Attock Petroleum

APL
🏛️ pakistan →
517.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 524.99 529.90 524.99 529.90 0.6K
09:20 529.11 529.11 529.00 529.00 0.0K
09:25 527.72 527.72 527.72 527.72 0.0K
09:30 527.00 527.00 525.01 525.01 0.0K
09:45 524.99 525.00 524.00 525.00 0.5K
09:55 525.00 525.00 525.00 525.00 0.0K
10:00 520.01 520.01 520.01 520.01 0.0K
10:05 523.90 523.90 518.55 518.55 0.3K
10:10 518.55 518.55 518.55 518.55 0.5K
10:15 518.55 518.55 518.55 518.55 0.3K
10:20 522.90 522.90 522.90 522.90 0.0K
10:30 520.01 520.01 520.01 520.01 0.0K
10:35 520.00 520.00 520.00 520.00 0.4K
10:40 522.80 522.80 522.80 522.80 0.0K
10:50 520.01 520.01 520.00 520.00 0.5K
10:55 521.99 521.99 521.99 521.99 0.1K
11:10 519.50 519.50 519.50 519.50 0.0K
11:15 521.98 521.98 521.98 521.98 0.1K
11:20 521.90 521.90 521.90 521.90 0.0K
11:30 520.00 520.00 519.50 520.00 0.2K
11:35 520.00 520.00 518.50 518.50 2.7K
11:40 518.00 518.00 518.00 518.00 0.8K
11:45 518.00 518.00 518.00 518.00 0.1K
11:50 518.50 518.50 518.00 518.00 2.0K
11:55 521.00 521.00 521.00 521.00 0.0K
14:30 522.99 522.99 522.99 522.99 0.0K
14:35 525.00 525.90 525.00 525.90 0.1K
14:45 522.00 522.00 522.00 522.00 3.1K
14:50 518.01 521.98 518.01 521.98 2.0K
14:55 520.00 520.00 520.00 520.00 0.0K
15:00 521.80 521.80 521.80 521.80 0.0K
15:05 524.99 524.99 521.00 521.00 1.2K
15:10 518.10 521.90 518.10 521.90 0.0K
15:15 518.50 518.50 518.50 518.50 0.4K
15:20 518.11 518.11 518.11 518.11 0.1K
15:25 518.11 518.11 518.00 518.00 0.7K
15:30 517.27 517.27 517.27 517.27 0.0K
15:35 519.10 521.00 519.10 521.00 0.1K
15:50 520.00 520.50 520.00 520.00 0.4K
15:55 520.50 520.87 520.00 520.87 0.4K
16:00 520.40 520.40 520.40 520.40 0.2K
16:05 519.00 519.00 518.00 518.00 2.0K
16:10 518.00 519.99 518.00 519.99 0.1K
16:15 519.00 519.79 519.00 519.79 0.5K
16:20 518.14 519.79 518.14 519.79 0.1K
16:25 518.10 520.88 518.10 519.04 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available