507.67
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 09:40 | 518.00 | 519.00 | 518.00 | 519.00 | 0.2K |
| 09:50 | 517.01 | 517.01 | 517.00 | 517.00 | 0.1K |
| 09:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 10:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 10:05 | 518.50 | 518.50 | 518.50 | 518.50 | 0.1K |
| 10:10 | 519.00 | 519.00 | 518.50 | 518.50 | 0.0K |
| 10:15 | 518.50 | 519.00 | 518.00 | 519.00 | 0.6K |
| 10:25 | 518.50 | 518.50 | 518.50 | 518.50 | 0.4K |
| 10:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 10:35 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 10:40 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:45 | 518.00 | 518.00 | 518.00 | 518.00 | 0.5K |
| 11:00 | 517.00 | 518.50 | 517.00 | 518.50 | 1.0K |
| 11:05 | 518.50 | 518.99 | 518.00 | 518.99 | 0.5K |
| 11:10 | 517.00 | 518.99 | 517.00 | 518.99 | 0.0K |
| 11:15 | 517.00 | 517.00 | 517.00 | 517.00 | 1.0K |
| 11:20 | 517.00 | 517.00 | 512.00 | 514.00 | 3.4K |
| 11:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 11:40 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 11:50 | 518.97 | 518.97 | 518.97 | 518.97 | 0.0K |
| 12:10 | 518.00 | 518.00 | 514.00 | 514.00 | 0.0K |
| 12:15 | 509.00 | 509.00 | 509.00 | 509.00 | 5.1K |
| 12:20 | 517.99 | 518.00 | 517.99 | 518.00 | 0.2K |
| 12:25 | 517.89 | 517.99 | 517.89 | 517.99 | 0.8K |
| 12:30 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 12:35 | 517.98 | 517.98 | 517.98 | 517.98 | 0.0K |
| 12:40 | 517.96 | 517.96 | 517.96 | 517.96 | 0.0K |
| 12:45 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 13:00 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 13:15 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 13:20 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 13:25 | 511.01 | 511.01 | 511.01 | 511.01 | 1.0K |
| 13:30 | 511.01 | 511.01 | 511.01 | 511.01 | 0.0K |
| 13:35 | 513.00 | 513.00 | 512.00 | 513.00 | 0.8K |
| 13:40 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 13:45 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 13:50 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
| 13:55 | 525.00 | 525.00 | 525.00 | 525.00 | 5.0K |
| 14:00 | 525.00 | 525.00 | 515.00 | 515.00 | 0.0K |
| 14:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 14:35 | 515.00 | 515.00 | 512.00 | 512.00 | 0.8K |
| 14:40 | 512.00 | 516.00 | 512.00 | 516.00 | 0.1K |
| 14:55 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 15:00 | 516.00 | 521.96 | 516.00 | 521.96 | 0.3K |
| 15:15 | 515.51 | 515.51 | 515.51 | 515.51 | 0.1K |
| 15:20 | 515.75 | 520.88 | 515.75 | 520.88 | 0.2K |
| 15:25 | 520.00 | 520.00 | 516.25 | 516.25 | 0.2K |
| 16:25 | 517.48 | 517.48 | 517.48 | 517.48 | 0.0K |