517.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 515.99 | 515.99 | 515.99 | 515.99 | 0.1K |
| 09:35 | 515.99 | 515.99 | 515.99 | 515.99 | 0.0K |
| 09:40 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 09:45 | 517.00 | 517.01 | 517.00 | 517.00 | 0.1K |
| 10:00 | 517.01 | 517.01 | 517.01 | 517.01 | 0.0K |
| 10:05 | 516.05 | 517.00 | 516.05 | 517.00 | 0.0K |
| 10:10 | 517.47 | 517.47 | 517.47 | 517.47 | 0.1K |
| 10:15 | 517.47 | 517.47 | 517.47 | 517.47 | 0.1K |
| 10:40 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 10:50 | 517.47 | 517.48 | 517.47 | 517.48 | 0.1K |
| 10:55 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 11:00 | 519.00 | 520.00 | 519.00 | 520.00 | 0.4K |
| 11:05 | 520.00 | 520.00 | 519.00 | 519.00 | 0.2K |
| 11:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
| 11:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 11:25 | 518.00 | 518.00 | 517.50 | 517.50 | 0.3K |
| 11:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.8K |
| 11:35 | 517.00 | 518.00 | 517.00 | 518.00 | 0.5K |
| 11:40 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 11:45 | 517.01 | 518.00 | 517.01 | 518.00 | 0.0K |
| 11:50 | 518.00 | 519.00 | 518.00 | 519.00 | 0.4K |
| 11:55 | 519.00 | 519.00 | 514.00 | 514.01 | 6.7K |
| 12:00 | 518.98 | 518.98 | 518.98 | 518.98 | 0.4K |
| 12:10 | 518.98 | 518.99 | 518.97 | 518.97 | 0.2K |
| 12:30 | 516.10 | 516.10 | 516.10 | 516.10 | 0.0K |
| 12:35 | 516.10 | 516.10 | 516.10 | 516.10 | 0.0K |
| 13:00 | 516.99 | 516.99 | 516.99 | 516.99 | 0.0K |
| 13:05 | 516.50 | 516.50 | 516.00 | 516.00 | 0.2K |
| 13:10 | 516.00 | 516.04 | 516.00 | 516.04 | 0.0K |
| 13:15 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 13:20 | 515.51 | 515.99 | 515.51 | 515.99 | 0.1K |
| 13:35 | 516.00 | 516.00 | 516.00 | 516.00 | 0.2K |
| 13:40 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 13:45 | 515.00 | 515.00 | 515.00 | 515.00 | 3.7K |
| 13:50 | 515.00 | 515.00 | 515.00 | 515.00 | 2.6K |
| 14:05 | 514.99 | 514.99 | 514.90 | 514.90 | 0.1K |
| 14:10 | 514.90 | 514.90 | 514.90 | 514.90 | 0.0K |
| 14:20 | 514.89 | 514.99 | 514.89 | 514.99 | 1.1K |
| 14:25 | 514.99 | 514.99 | 514.99 | 514.99 | 2.0K |
| 14:35 | 514.99 | 514.99 | 514.99 | 514.99 | 0.3K |
| 14:50 | 514.50 | 514.50 | 514.00 | 514.00 | 0.6K |
| 14:55 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 15:00 | 514.00 | 514.50 | 513.00 | 513.00 | 0.4K |
| 15:05 | 514.50 | 514.50 | 514.50 | 514.50 | 0.5K |
| 15:10 | 514.50 | 514.50 | 514.45 | 514.45 | 0.3K |
| 15:15 | 513.05 | 513.05 | 512.99 | 512.99 | 2.7K |
| 15:20 | 513.00 | 513.00 | 513.00 | 513.00 | 0.3K |
| 15:25 | 513.00 | 515.00 | 512.11 | 512.11 | 1.8K |
| 16:25 | 512.84 | 512.84 | 512.84 | 512.84 | 0.0K |