517.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 518.60 | 518.60 | 518.60 | 518.60 | 0.1K |
| 09:40 | 513.02 | 513.02 | 513.02 | 513.02 | 0.0K |
| 09:45 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 09:55 | 518.48 | 518.48 | 517.00 | 517.00 | 0.0K |
| 10:00 | 516.96 | 516.96 | 516.96 | 516.96 | 0.1K |
| 10:05 | 512.05 | 512.05 | 512.05 | 512.05 | 0.4K |
| 10:20 | 516.86 | 516.86 | 516.86 | 516.86 | 0.0K |
| 10:25 | 516.86 | 516.86 | 516.86 | 516.86 | 0.0K |
| 10:35 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 10:40 | 513.00 | 513.00 | 513.00 | 513.00 | 0.4K |
| 10:45 | 513.00 | 513.00 | 513.00 | 513.00 | 0.7K |
| 11:00 | 513.00 | 513.00 | 513.00 | 513.00 | 0.5K |
| 11:10 | 513.00 | 513.01 | 513.00 | 513.01 | 0.2K |
| 11:25 | 515.99 | 515.99 | 515.99 | 515.99 | 0.0K |
| 11:30 | 513.00 | 513.00 | 513.00 | 513.00 | 0.4K |
| 11:35 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 11:50 | 515.98 | 515.98 | 515.98 | 515.98 | 0.0K |
| 12:10 | 514.01 | 514.01 | 514.01 | 514.01 | 0.0K |
| 12:15 | 514.01 | 514.01 | 514.00 | 514.00 | 0.1K |
| 12:25 | 514.00 | 514.00 | 514.00 | 514.00 | 0.3K |
| 12:40 | 515.99 | 515.99 | 515.99 | 515.99 | 0.0K |
| 12:50 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 13:10 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 13:25 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0K |
| 13:50 | 516.49 | 516.49 | 516.49 | 516.49 | 0.0K |
| 13:55 | 515.99 | 515.99 | 515.99 | 515.99 | 0.0K |
| 14:25 | 515.75 | 515.75 | 515.75 | 515.75 | 0.5K |
| 14:30 | 515.75 | 515.75 | 515.75 | 515.75 | 0.0K |
| 14:35 | 515.75 | 515.75 | 515.75 | 515.75 | 0.1K |
| 14:55 | 515.75 | 516.46 | 515.75 | 516.46 | 0.0K |
| 15:05 | 516.00 | 516.00 | 516.00 | 516.00 | 0.5K |
| 15:10 | 516.00 | 516.00 | 515.00 | 515.00 | 0.0K |
| 15:15 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 16:25 | 515.59 | 515.59 | 515.59 | 515.59 | 0.0K |