Attock Petroleum

APL
🏛️ pakistan →
517.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 518.50 518.50 518.50 518.50 0.0K
09:50 519.50 519.50 519.50 519.50 0.1K
10:00 519.50 519.50 518.25 518.25 0.1K
10:05 518.00 518.00 517.10 517.10 1.1K
10:20 517.79 517.80 517.79 517.80 0.0K
10:25 519.00 519.00 519.00 519.00 0.5K
10:35 519.01 519.01 519.01 519.01 0.0K
10:45 518.90 518.90 518.90 518.90 0.0K
10:55 519.00 519.00 519.00 519.00 0.0K
11:05 518.01 518.01 518.01 518.01 0.0K
11:10 517.00 518.01 517.00 518.01 1.0K
11:15 517.00 517.00 517.00 517.00 0.0K
11:20 518.01 518.01 518.01 518.01 0.2K
11:25 518.49 518.49 518.49 518.49 0.0K
11:35 517.01 517.01 517.01 517.01 0.1K
11:40 517.00 517.00 517.00 517.00 0.2K
11:50 518.00 518.00 517.00 517.00 0.0K
14:30 518.00 518.00 518.00 518.00 0.0K
14:35 517.00 517.00 517.00 517.00 0.0K
14:40 518.00 518.00 518.00 518.00 0.1K
14:50 517.00 517.00 517.00 517.00 0.1K
14:55 519.00 519.00 518.00 518.00 2.3K
15:00 518.00 519.00 518.00 518.00 2.6K
15:05 518.00 519.00 517.50 519.00 3.7K
15:10 519.00 519.00 517.51 518.00 0.5K
15:15 518.00 518.00 518.00 518.00 0.7K
15:20 518.00 518.00 517.51 517.51 0.2K
15:25 518.00 518.00 517.00 517.00 2.4K
15:30 517.00 517.00 517.00 517.00 0.3K
15:35 517.00 517.50 517.00 517.00 0.4K
15:40 516.05 517.00 516.05 517.00 0.0K
15:45 516.15 517.00 516.15 517.00 0.1K
15:50 517.00 517.50 516.05 516.05 0.7K
15:55 516.50 517.90 516.50 517.90 0.5K
16:00 516.60 523.99 516.60 520.00 21.1K
16:05 520.00 520.00 517.00 517.00 1.8K
16:10 517.00 520.00 517.00 519.99 12.6K
16:15 519.99 519.99 519.99 519.99 0.2K
16:20 517.00 520.00 517.00 520.00 3.5K
16:25 519.99 520.00 519.49 519.49 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available