517.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 544.90 | 546.00 | 544.90 | 546.00 | 0.2K |
| 09:35 | 547.00 | 548.00 | 545.00 | 545.00 | 0.2K |
| 09:40 | 548.00 | 548.00 | 547.00 | 547.00 | 0.1K |
| 09:45 | 547.00 | 547.00 | 547.00 | 547.00 | 0.2K |
| 09:50 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 09:55 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 10:00 | 547.00 | 547.00 | 545.43 | 545.43 | 1.3K |
| 10:05 | 545.43 | 547.00 | 545.43 | 546.00 | 0.1K |
| 10:10 | 546.00 | 547.00 | 546.00 | 546.01 | 0.6K |
| 10:15 | 546.01 | 546.47 | 546.01 | 546.01 | 0.3K |
| 10:20 | 546.01 | 546.95 | 546.01 | 546.95 | 0.0K |
| 10:25 | 546.00 | 546.90 | 546.00 | 546.00 | 0.5K |
| 10:30 | 545.10 | 546.00 | 545.10 | 545.10 | 1.0K |
| 10:35 | 545.10 | 545.10 | 545.10 | 545.10 | 0.3K |
| 10:40 | 545.10 | 546.00 | 545.10 | 546.00 | 0.2K |
| 10:45 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0K |
| 10:55 | 545.00 | 545.00 | 544.51 | 545.00 | 0.8K |
| 11:00 | 544.01 | 544.01 | 544.01 | 544.01 | 1.0K |
| 11:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 11:10 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 11:15 | 545.00 | 546.89 | 545.00 | 546.89 | 0.2K |
| 11:20 | 546.90 | 546.90 | 545.01 | 545.01 | 0.1K |
| 11:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 11:30 | 545.00 | 545.00 | 544.00 | 544.00 | 0.2K |
| 11:35 | 544.00 | 544.00 | 543.00 | 543.00 | 0.1K |
| 11:40 | 543.00 | 543.00 | 542.65 | 542.65 | 0.0K |
| 11:45 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 11:50 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 12:00 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 12:10 | 542.98 | 542.98 | 542.98 | 542.98 | 0.0K |
| 12:15 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 12:20 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 12:25 | 541.35 | 541.35 | 541.26 | 541.26 | 0.1K |
| 12:30 | 541.00 | 541.34 | 540.02 | 541.34 | 0.1K |
| 12:35 | 540.11 | 540.11 | 540.11 | 540.11 | 0.2K |
| 12:40 | 541.35 | 541.35 | 541.35 | 541.35 | 0.0K |
| 12:45 | 541.35 | 541.35 | 541.35 | 541.35 | 0.0K |
| 12:55 | 541.35 | 541.35 | 541.00 | 541.00 | 0.0K |
| 13:00 | 541.00 | 541.00 | 540.05 | 540.06 | 0.5K |
| 13:05 | 540.06 | 541.00 | 540.01 | 540.06 | 0.7K |
| 13:10 | 540.06 | 541.00 | 540.06 | 540.06 | 0.1K |
| 13:15 | 540.01 | 540.01 | 540.01 | 540.01 | 0.0K |
| 13:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 13:25 | 539.97 | 541.00 | 539.97 | 541.00 | 0.2K |
| 13:30 | 540.90 | 540.90 | 539.50 | 539.50 | 0.2K |
| 13:45 | 539.50 | 539.50 | 539.50 | 539.50 | 0.2K |
| 13:50 | 539.50 | 539.50 | 539.50 | 539.50 | 0.1K |
| 13:55 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |
| 14:00 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 14:05 | 539.00 | 539.50 | 539.00 | 539.50 | 1.0K |
| 14:10 | 538.94 | 538.94 | 538.94 | 538.94 | 0.1K |
| 14:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:30 | 539.01 | 539.01 | 539.01 | 539.01 | 0.0K |
| 14:35 | 539.01 | 539.01 | 539.01 | 539.01 | 0.0K |
| 14:40 | 540.90 | 540.90 | 540.90 | 540.90 | 0.1K |
| 14:50 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 15:00 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 15:05 | 540.00 | 541.00 | 540.00 | 541.00 | 0.0K |
| 15:15 | 540.41 | 541.00 | 540.41 | 541.00 | 0.0K |
| 15:20 | 541.00 | 542.00 | 541.00 | 542.00 | 0.5K |
| 15:25 | 541.20 | 541.98 | 541.00 | 541.98 | 0.5K |
| 16:25 | 541.38 | 541.38 | 541.38 | 541.38 | 0.0K |