517.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 519.40 | 519.90 | 519.40 | 519.90 | 0.1K |
| 09:35 | 519.40 | 519.40 | 512.05 | 513.00 | 1.3K |
| 09:40 | 513.00 | 517.99 | 513.00 | 517.99 | 0.1K |
| 09:45 | 517.48 | 517.48 | 517.48 | 517.48 | 0.1K |
| 09:55 | 515.00 | 517.50 | 515.00 | 517.50 | 0.4K |
| 10:00 | 517.50 | 517.50 | 517.50 | 517.50 | 0.1K |
| 10:05 | 517.50 | 517.50 | 517.50 | 517.50 | 0.1K |
| 10:10 | 517.50 | 517.50 | 517.50 | 517.50 | 0.1K |
| 10:15 | 517.51 | 519.00 | 517.51 | 519.00 | 2.3K |
| 10:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.4K |
| 10:30 | 519.00 | 519.00 | 519.00 | 519.00 | 2.4K |
| 10:45 | 520.00 | 520.00 | 519.25 | 519.25 | 0.1K |
| 10:55 | 519.30 | 519.99 | 519.30 | 519.99 | 0.0K |
| 11:10 | 519.30 | 519.75 | 519.30 | 519.75 | 0.1K |
| 11:15 | 515.02 | 515.02 | 515.02 | 515.02 | 0.2K |
| 11:20 | 519.75 | 519.75 | 519.75 | 519.75 | 0.0K |
| 11:25 | 519.75 | 519.75 | 519.75 | 519.75 | 0.0K |
| 11:35 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:50 | 515.35 | 515.35 | 515.35 | 515.35 | 0.0K |
| 11:55 | 515.00 | 515.00 | 514.50 | 515.00 | 1.3K |
| 12:00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 12:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.6K |
| 12:15 | 518.00 | 518.00 | 515.20 | 515.20 | 1.0K |
| 12:25 | 517.99 | 517.99 | 517.99 | 517.99 | 0.0K |
| 12:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:55 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 13:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 13:20 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 13:25 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 13:30 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 13:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.5K |
| 13:45 | 515.01 | 515.01 | 515.01 | 515.01 | 0.1K |
| 14:05 | 517.99 | 517.99 | 517.99 | 517.99 | 0.0K |
| 14:15 | 517.99 | 517.99 | 517.99 | 517.99 | 0.0K |
| 14:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 14:25 | 516.00 | 516.00 | 516.00 | 516.00 | 0.5K |
| 14:30 | 515.00 | 516.00 | 515.00 | 516.00 | 4.3K |
| 14:35 | 522.00 | 522.00 | 522.00 | 522.00 | 7.5K |
| 14:40 | 522.00 | 522.00 | 522.00 | 522.00 | 1.7K |
| 14:45 | 522.09 | 522.09 | 522.00 | 522.00 | 0.8K |
| 14:55 | 522.08 | 522.08 | 522.08 | 522.08 | 0.0K |
| 15:00 | 520.50 | 520.50 | 520.00 | 520.00 | 0.1K |
| 15:05 | 520.00 | 525.90 | 520.00 | 525.90 | 3.6K |
| 15:10 | 525.00 | 525.00 | 525.00 | 525.00 | 5.1K |
| 15:15 | 523.50 | 523.50 | 523.50 | 523.50 | 0.0K |
| 15:25 | 520.20 | 522.00 | 520.20 | 522.00 | 0.4K |
| 16:25 | 523.83 | 523.83 | 523.83 | 523.83 | 0.0K |