517.39
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 09:35 | 524.00 | 524.00 | 523.66 | 523.66 | 0.2K |
| 09:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 09:45 | 523.00 | 523.00 | 523.00 | 523.00 | 0.5K |
| 09:50 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 10:10 | 523.01 | 523.01 | 523.01 | 523.01 | 0.1K |
| 10:15 | 523.66 | 523.66 | 523.66 | 523.66 | 0.0K |
| 10:20 | 523.01 | 523.01 | 523.01 | 523.01 | 1.5K |
| 10:30 | 523.01 | 523.01 | 523.01 | 523.01 | 0.0K |
| 10:35 | 523.01 | 523.01 | 523.00 | 523.00 | 0.7K |
| 10:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.4K |
| 10:45 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 10:50 | 521.60 | 522.00 | 520.26 | 520.26 | 0.7K |
| 10:55 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 11:00 | 524.99 | 524.99 | 524.95 | 524.95 | 0.1K |
| 11:05 | 523.00 | 524.95 | 523.00 | 524.95 | 1.8K |
| 11:10 | 524.90 | 524.90 | 524.90 | 524.90 | 0.1K |
| 11:15 | 524.90 | 524.90 | 524.90 | 524.90 | 1.0K |
| 11:20 | 524.00 | 524.00 | 523.10 | 523.10 | 0.1K |
| 11:25 | 523.10 | 523.10 | 523.10 | 523.10 | 0.0K |
| 11:30 | 524.00 | 524.00 | 524.00 | 524.00 | 2.0K |
| 11:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 11:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 11:50 | 524.00 | 524.00 | 523.20 | 523.21 | 0.1K |
| 12:00 | 525.00 | 525.00 | 525.00 | 525.00 | 5.0K |
| 12:05 | 525.00 | 525.00 | 523.25 | 523.25 | 2.4K |
| 12:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:20 | 523.30 | 525.00 | 523.30 | 525.00 | 0.1K |
| 12:25 | 528.00 | 528.75 | 525.00 | 525.00 | 9.7K |
| 12:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 12:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 12:45 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 12:55 | 524.01 | 524.01 | 524.01 | 524.01 | 0.5K |
| 13:00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 13:15 | 524.00 | 524.01 | 524.00 | 524.01 | 0.2K |
| 13:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 13:25 | 524.01 | 524.01 | 524.01 | 524.01 | 0.0K |
| 13:30 | 524.01 | 524.01 | 524.01 | 524.01 | 0.3K |
| 13:35 | 524.98 | 524.98 | 524.10 | 524.10 | 0.1K |
| 13:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:00 | 525.50 | 525.50 | 525.50 | 525.50 | 0.1K |
| 14:05 | 525.50 | 525.50 | 525.50 | 525.50 | 0.1K |
| 14:10 | 524.05 | 524.05 | 524.05 | 524.05 | 0.0K |
| 14:20 | 525.49 | 525.49 | 525.49 | 525.49 | 0.0K |
| 14:30 | 525.49 | 525.49 | 525.49 | 525.49 | 0.1K |
| 14:35 | 525.39 | 525.39 | 525.30 | 525.30 | 0.1K |
| 14:40 | 524.05 | 524.05 | 524.05 | 524.05 | 0.0K |
| 14:45 | 524.05 | 525.49 | 524.05 | 525.49 | 0.9K |
| 14:55 | 525.49 | 525.49 | 525.49 | 525.49 | 0.1K |
| 15:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 15:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 15:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 15:20 | 524.50 | 525.50 | 524.50 | 525.50 | 0.4K |
| 15:25 | 525.50 | 525.50 | 523.75 | 523.75 | 0.1K |
| 16:25 | 524.63 | 524.63 | 524.63 | 524.63 | 0.0K |