2,447.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,915.08 | 1,928.76 | 1,907.50 | 1,928.76 | 0.0M |
| 2024-12-27 | 1,905.46 | 1,920.63 | 1,902.40 | 1,915.30 | 0.0M |
| 2024-12-23 | 1,896.91 | 1,907.04 | 1,890.59 | 1,903.80 | 0.0M |
| 2024-12-20 | 1,900.37 | 1,900.37 | 1,861.90 | 1,897.28 | 0.0M |
| 2024-12-19 | 1,886.20 | 1,903.52 | 1,882.65 | 1,901.70 | 0.0M |
| 2024-12-18 | 1,891.18 | 1,905.40 | 1,889.49 | 1,902.54 | 0.0M |
| 2024-12-17 | 1,907.76 | 1,908.12 | 1,884.40 | 1,890.52 | 0.0M |
| 2024-12-16 | 1,918.64 | 1,921.24 | 1,901.99 | 1,909.22 | 0.0M |
| 2024-12-13 | 1,899.93 | 1,919.55 | 1,899.93 | 1,919.02 | 0.0M |
| 2024-12-12 | 1,888.62 | 1,909.35 | 1,888.62 | 1,899.36 | 0.0M |
| 2024-12-11 | 1,885.74 | 1,894.62 | 1,884.84 | 1,888.62 | 0.0M |
| 2024-12-10 | 1,874.52 | 1,892.46 | 1,868.23 | 1,888.28 | 0.0M |
| 2024-12-09 | 1,861.71 | 1,874.52 | 1,857.37 | 1,874.52 | 0.0M |
| 2024-12-06 | 1,859.13 | 1,868.09 | 1,853.18 | 1,861.71 | 0.0M |
| 2024-12-05 | 1,838.85 | 1,858.49 | 1,838.85 | 1,858.49 | 0.0M |
| 2024-12-04 | 1,849.16 | 1,854.01 | 1,836.07 | 1,837.98 | 0.0M |
| 2024-12-03 | 1,845.74 | 1,867.08 | 1,845.74 | 1,852.98 | 0.0M |
| 2024-12-02 | 1,839.99 | 1,845.27 | 1,825.27 | 1,844.87 | 0.0M |
| 2024-11-29 | 1,834.11 | 1,843.98 | 1,824.91 | 1,842.22 | 0.0M |
| 2024-11-28 | 1,825.41 | 1,841.04 | 1,825.21 | 1,836.17 | 0.0M |
| 2024-11-27 | 1,834.15 | 1,834.39 | 1,818.16 | 1,823.67 | 0.0M |
| 2024-11-26 | 1,840.72 | 1,847.40 | 1,826.71 | 1,833.55 | 0.0M |
| 2024-11-25 | 1,843.99 | 1,855.14 | 1,836.94 | 1,842.35 | 0.0M |
| 2024-11-22 | 1,840.10 | 1,853.94 | 1,814.90 | 1,842.55 | 0.0M |
| 2024-11-21 | 1,823.86 | 1,840.37 | 1,817.78 | 1,840.10 | 0.0M |
| 2024-11-20 | 1,826.79 | 1,843.14 | 1,818.25 | 1,818.25 | 0.0M |
| 2024-11-19 | 1,863.16 | 1,872.38 | 1,811.87 | 1,824.34 | 0.0M |
| 2024-11-18 | 1,844.25 | 1,862.14 | 1,840.81 | 1,862.07 | 0.0M |
| 2024-11-15 | 1,837.21 | 1,859.14 | 1,830.33 | 1,846.51 | 0.0M |
| 2024-11-14 | 1,802.44 | 1,837.43 | 1,802.44 | 1,836.08 | 0.0M |
| 2024-11-13 | 1,809.19 | 1,825.03 | 1,790.63 | 1,799.99 | 0.0M |
| 2024-11-12 | 1,841.53 | 1,844.50 | 1,809.41 | 1,809.84 | 0.0M |
| 2024-11-11 | 1,837.99 | 1,853.11 | 1,837.99 | 1,842.85 | 0.0M |
| 2024-11-08 | 1,841.83 | 1,847.35 | 1,831.45 | 1,837.09 | 0.0M |
| 2024-11-07 | 1,824.29 | 1,857.20 | 1,824.29 | 1,841.47 | 0.0M |
| 2024-11-06 | 1,852.78 | 1,863.67 | 1,822.38 | 1,824.67 | 0.0M |
| 2024-11-05 | 1,837.04 | 1,851.95 | 1,828.98 | 1,851.69 | 0.0M |
| 2024-11-04 | 1,831.07 | 1,841.83 | 1,825.29 | 1,837.82 | 0.0M |
| 2024-11-01 | 1,834.85 | 1,843.76 | 1,828.77 | 1,831.72 | 0.0M |
| 2024-10-31 | 1,825.84 | 1,861.34 | 1,821.15 | 1,833.11 | 0.0M |
| 2024-10-30 | 1,850.36 | 1,850.36 | 1,823.55 | 1,826.97 | 0.0M |
| 2024-10-29 | 1,844.02 | 1,868.91 | 1,844.02 | 1,850.55 | 0.0M |
| 2024-10-28 | 1,827.72 | 1,850.18 | 1,822.85 | 1,847.82 | 0.0M |
| 2024-10-25 | 1,816.07 | 1,836.22 | 1,816.07 | 1,828.48 | 0.0M |
| 2024-10-24 | 1,815.32 | 1,830.72 | 1,814.55 | 1,814.55 | 0.0M |
| 2024-10-23 | 1,833.60 | 1,837.85 | 1,817.68 | 1,818.05 | 0.0M |
| 2024-10-22 | 1,842.38 | 1,846.95 | 1,819.39 | 1,834.12 | 0.0M |
| 2024-10-21 | 1,850.27 | 1,852.77 | 1,839.19 | 1,843.18 | 0.0M |
| 2024-10-18 | 1,840.68 | 1,859.06 | 1,832.05 | 1,849.91 | 0.0M |
| 2024-10-17 | 1,843.02 | 1,853.62 | 1,838.31 | 1,841.99 | 0.0M |
| 2024-10-16 | 1,829.18 | 1,846.67 | 1,823.37 | 1,843.02 | 0.0M |
| 2024-10-15 | 1,829.77 | 1,831.36 | 1,822.11 | 1,827.92 | 0.0M |
| 2024-10-14 | 1,831.85 | 1,834.11 | 1,821.38 | 1,834.11 | 0.0M |
| 2024-10-11 | 1,825.93 | 1,839.62 | 1,823.20 | 1,831.85 | 0.0M |
| 2024-10-10 | 1,825.71 | 1,834.97 | 1,818.93 | 1,826.29 | 0.0M |
| 2024-10-09 | 1,803.92 | 1,825.71 | 1,794.26 | 1,825.71 | 0.0M |
| 2024-10-08 | 1,812.47 | 1,813.33 | 1,793.25 | 1,803.31 | 0.0M |
| 2024-10-07 | 1,817.08 | 1,822.10 | 1,805.07 | 1,818.99 | 0.0M |
| 2024-10-04 | 1,802.52 | 1,822.38 | 1,799.11 | 1,813.96 | 0.0M |
| 2024-10-03 | 1,814.33 | 1,815.24 | 1,792.11 | 1,803.73 | 0.0M |
| 2024-10-02 | 1,812.02 | 1,823.42 | 1,810.23 | 1,812.82 | 0.0M |
| 2024-10-01 | 1,825.53 | 1,826.75 | 1,803.27 | 1,811.48 | 0.0M |
| 2024-09-30 | 1,816.96 | 1,828.69 | 1,809.00 | 1,827.48 | 0.0M |
| 2024-09-27 | 1,809.79 | 1,822.37 | 1,808.23 | 1,819.70 | 0.0M |
| 2024-09-26 | 1,801.06 | 1,820.07 | 1,801.06 | 1,810.66 | 0.0M |
| 2024-09-25 | 1,783.21 | 1,801.08 | 1,778.31 | 1,799.98 | 0.0M |
| 2024-09-24 | 1,792.01 | 1,803.72 | 1,784.95 | 1,784.95 | 0.0M |
| 2024-09-23 | 1,799.52 | 1,807.39 | 1,787.21 | 1,790.41 | 0.0M |
| 2024-09-20 | 1,808.51 | 1,810.65 | 1,794.81 | 1,801.53 | 0.0M |
| 2024-09-19 | 1,789.62 | 1,818.84 | 1,789.62 | 1,808.69 | 0.0M |
| 2024-09-18 | 1,785.09 | 1,790.21 | 1,781.36 | 1,787.58 | 0.0M |
| 2024-09-17 | 1,781.20 | 1,791.76 | 1,778.51 | 1,783.55 | 0.0M |
| 2024-09-16 | 1,785.97 | 1,785.97 | 1,771.91 | 1,779.06 | 0.0M |
| 2024-09-13 | 1,777.65 | 1,793.65 | 1,775.11 | 1,786.14 | 0.0M |
| 2024-09-12 | 1,759.62 | 1,786.80 | 1,759.45 | 1,778.95 | 0.0M |
| 2024-09-11 | 1,774.01 | 1,791.92 | 1,755.84 | 1,755.84 | 0.0M |
| 2024-09-10 | 1,799.58 | 1,813.01 | 1,772.49 | 1,772.52 | 0.0M |
| 2024-09-09 | 1,781.13 | 1,807.83 | 1,781.13 | 1,798.72 | 0.0M |
| 2024-09-06 | 1,809.39 | 1,812.75 | 1,780.98 | 1,781.68 | 0.0M |
| 2024-09-05 | 1,797.91 | 1,815.55 | 1,793.51 | 1,809.99 | 0.0M |
| 2024-09-04 | 1,799.56 | 1,806.27 | 1,784.06 | 1,799.62 | 0.0M |
| 2024-09-03 | 1,835.07 | 1,840.66 | 1,796.64 | 1,804.28 | 0.0M |
| 2024-09-02 | 1,833.56 | 1,841.11 | 1,817.21 | 1,833.68 | 0.0M |
| 2024-08-30 | 1,818.11 | 1,834.96 | 1,815.22 | 1,831.67 | 0.0M |
| 2024-08-29 | 1,815.25 | 1,827.82 | 1,815.25 | 1,817.77 | 0.0M |
| 2024-08-28 | 1,813.96 | 1,819.45 | 1,806.69 | 1,816.11 | 0.0M |
| 2024-08-27 | 1,815.93 | 1,824.11 | 1,813.55 | 1,815.45 | 0.0M |
| 2024-08-26 | 1,806.16 | 1,819.27 | 1,802.06 | 1,815.07 | 0.0M |
| 2024-08-23 | 1,786.67 | 1,808.93 | 1,785.68 | 1,807.09 | 0.0M |
| 2024-08-22 | 1,791.05 | 1,791.64 | 1,782.99 | 1,786.30 | 0.0M |
| 2024-08-21 | 1,782.58 | 1,796.54 | 1,781.56 | 1,790.46 | 0.0M |
| 2024-08-20 | 1,796.02 | 1,800.59 | 1,778.96 | 1,782.04 | 0.0M |
| 2024-08-19 | 1,773.14 | 1,796.57 | 1,769.66 | 1,796.57 | 0.0M |
| 2024-08-16 | 1,778.34 | 1,781.72 | 1,766.93 | 1,774.63 | 0.0M |
| 2024-08-15 | 1,759.00 | 1,784.51 | 1,755.11 | 1,777.66 | 0.0M |
| 2024-08-14 | 1,742.31 | 1,762.21 | 1,741.51 | 1,758.63 | 0.0M |
| 2024-08-13 | 1,741.88 | 1,749.82 | 1,732.26 | 1,741.71 | 0.0M |
| 2024-08-12 | 1,735.03 | 1,746.75 | 1,730.46 | 1,740.68 | 0.0M |
| 2024-08-09 | 1,722.46 | 1,741.46 | 1,721.39 | 1,734.00 | 0.0M |
| 2024-08-08 | 1,721.92 | 1,735.29 | 1,707.72 | 1,720.74 | 0.0M |
| 2024-08-07 | 1,670.31 | 1,736.24 | 1,669.46 | 1,724.28 | 0.0M |
| 2024-08-06 | 1,662.74 | 1,694.39 | 1,660.66 | 1,668.43 | 0.0M |
| 2024-08-05 | 1,698.93 | 1,699.10 | 1,631.39 | 1,658.24 | 0.0M |
| 2024-08-02 | 1,753.46 | 1,765.49 | 1,700.47 | 1,700.47 | 0.0M |
| 2024-08-01 | 1,785.39 | 1,790.83 | 1,752.86 | 1,755.17 | 0.0M |
| 2024-07-31 | 1,790.00 | 1,802.46 | 1,778.32 | 1,785.59 | 0.0M |
| 2024-07-30 | 1,762.66 | 1,792.33 | 1,762.25 | 1,786.47 | 0.0M |
| 2024-07-29 | 1,769.62 | 1,780.07 | 1,763.48 | 1,763.85 | 0.0M |
| 2024-07-26 | 1,766.07 | 1,772.63 | 1,745.98 | 1,768.94 | 0.0M |
| 2024-07-25 | 1,765.75 | 1,769.07 | 1,741.56 | 1,767.00 | 0.0M |
| 2024-07-24 | 1,764.33 | 1,769.45 | 1,751.74 | 1,769.28 | 0.0M |
| 2024-07-23 | 1,763.89 | 1,774.96 | 1,760.88 | 1,764.98 | 0.0M |
| 2024-07-22 | 1,758.17 | 1,771.25 | 1,757.74 | 1,765.27 | 0.0M |
| 2024-07-19 | 1,753.73 | 1,757.10 | 1,738.00 | 1,757.10 | 0.0M |
| 2024-07-18 | 1,755.94 | 1,780.15 | 1,753.73 | 1,753.73 | 0.0M |
| 2024-07-17 | 1,760.86 | 1,765.80 | 1,753.90 | 1,753.90 | 0.0M |
| 2024-07-16 | 1,759.04 | 1,764.54 | 1,744.13 | 1,762.35 | 0.0M |
| 2024-07-15 | 1,770.48 | 1,771.10 | 1,758.05 | 1,758.05 | 0.0M |
| 2024-07-12 | 1,766.22 | 1,777.33 | 1,760.16 | 1,772.19 | 0.0M |
| 2024-07-11 | 1,750.14 | 1,765.82 | 1,745.19 | 1,765.22 | 0.0M |
| 2024-07-10 | 1,740.82 | 1,747.81 | 1,734.34 | 1,747.69 | 0.0M |
| 2024-07-09 | 1,773.92 | 1,773.92 | 1,736.84 | 1,739.52 | 0.0M |
| 2024-07-08 | 1,776.54 | 1,779.22 | 1,769.68 | 1,773.33 | 0.0M |
| 2024-07-05 | 1,772.97 | 1,786.62 | 1,768.41 | 1,774.75 | 0.0M |
| 2024-07-04 | 1,754.39 | 1,776.49 | 1,754.20 | 1,773.90 | 0.0M |
| 2024-07-03 | 1,749.48 | 1,760.34 | 1,744.02 | 1,754.02 | 0.0M |
| 2024-07-02 | 1,737.92 | 1,749.46 | 1,729.62 | 1,745.67 | 0.0M |
| 2024-07-01 | 1,713.01 | 1,739.65 | 1,712.80 | 1,737.24 | 0.0M |
| 2024-06-28 | 1,709.63 | 1,718.31 | 1,700.59 | 1,707.86 | 0.0M |
| 2024-06-27 | 1,707.62 | 1,713.37 | 1,702.48 | 1,709.43 | 0.0M |
| 2024-06-26 | 1,708.41 | 1,718.51 | 1,695.04 | 1,706.83 | 0.0M |
| 2024-06-25 | 1,706.82 | 1,711.48 | 1,698.89 | 1,707.77 | 0.0M |
| 2024-06-24 | 1,694.60 | 1,708.15 | 1,693.26 | 1,705.89 | 0.0M |
| 2024-06-21 | 1,713.61 | 1,716.68 | 1,683.67 | 1,693.95 | 0.0M |
| 2024-06-20 | 1,696.82 | 1,714.64 | 1,692.68 | 1,711.91 | 0.0M |
| 2024-06-19 | 1,695.30 | 1,703.86 | 1,691.95 | 1,695.28 | 0.0M |
| 2024-06-18 | 1,677.47 | 1,696.90 | 1,675.43 | 1,695.48 | 0.0M |
| 2024-06-17 | 1,660.57 | 1,680.07 | 1,659.98 | 1,675.13 | 0.0M |
| 2024-06-14 | 1,702.34 | 1,705.35 | 1,650.96 | 1,658.45 | 0.0M |
| 2024-06-13 | 1,735.61 | 1,738.42 | 1,700.38 | 1,704.00 | 0.0M |
| 2024-06-12 | 1,705.76 | 1,741.98 | 1,703.91 | 1,733.91 | 0.0M |
| 2024-06-11 | 1,726.99 | 1,732.84 | 1,699.13 | 1,705.14 | 0.0M |
| 2024-06-10 | 1,725.16 | 1,726.82 | 1,708.88 | 1,726.37 | 0.0M |
| 2024-06-07 | 1,737.26 | 1,741.04 | 1,722.56 | 1,730.49 | 0.0M |
| 2024-06-06 | 1,726.92 | 1,740.60 | 1,721.98 | 1,736.82 | 0.0M |
| 2024-06-05 | 1,728.96 | 1,733.79 | 1,707.70 | 1,725.03 | 0.0M |
| 2024-06-04 | 1,758.80 | 1,761.12 | 1,723.78 | 1,725.75 | 0.0M |
| 2024-06-03 | 1,749.83 | 1,772.20 | 1,748.92 | 1,758.98 | 0.0M |
| 2024-05-31 | 1,726.38 | 1,749.44 | 1,724.54 | 1,749.44 | 0.0M |
| 2024-05-30 | 1,723.08 | 1,729.43 | 1,716.10 | 1,724.01 | 0.0M |
| 2024-05-29 | 1,752.87 | 1,755.01 | 1,721.23 | 1,723.23 | 0.0M |
| 2024-05-28 | 1,751.09 | 1,756.72 | 1,744.04 | 1,752.68 | 0.0M |
| 2024-05-27 | 1,781.04 | 1,781.04 | 1,740.20 | 1,751.09 | 0.0M |
| 2024-05-24 | 1,792.35 | 1,793.11 | 1,763.54 | 1,780.20 | 0.0M |
| 2024-05-23 | 1,787.89 | 1,799.86 | 1,779.94 | 1,794.49 | 0.0M |
| 2024-05-22 | 1,790.91 | 1,791.55 | 1,773.06 | 1,787.52 | 0.0M |
| 2024-05-21 | 1,785.44 | 1,791.50 | 1,780.14 | 1,791.50 | 0.0M |
| 2024-05-20 | 1,776.58 | 1,788.72 | 1,775.88 | 1,784.83 | 0.0M |
| 2024-05-17 | 1,743.75 | 1,777.98 | 1,740.27 | 1,776.76 | 0.0M |
| 2024-05-16 | 1,748.43 | 1,748.67 | 1,738.11 | 1,744.85 | 0.0M |
| 2024-05-15 | 1,755.34 | 1,757.91 | 1,748.11 | 1,753.18 | 0.0M |
| 2024-05-14 | 1,731.43 | 1,756.92 | 1,731.43 | 1,756.62 | 0.0M |
| 2024-05-13 | 1,736.78 | 1,737.84 | 1,728.22 | 1,733.02 | 0.0M |
| 2024-05-10 | 1,724.65 | 1,742.12 | 1,724.65 | 1,735.19 | 0.0M |
| 2024-05-09 | 1,710.74 | 1,728.32 | 1,703.70 | 1,724.07 | 0.0M |
| 2024-05-08 | 1,721.01 | 1,724.74 | 1,701.59 | 1,710.35 | 0.0M |
| 2024-05-07 | 1,695.44 | 1,721.43 | 1,694.35 | 1,721.43 | 0.0M |
| 2024-05-06 | 1,692.95 | 1,707.76 | 1,692.95 | 1,706.57 | 0.0M |
| 2024-05-03 | 1,695.49 | 1,711.53 | 1,689.84 | 1,691.74 | 0.0M |
| 2024-05-02 | 1,669.79 | 1,696.53 | 1,666.90 | 1,693.76 | 0.0M |
| 2024-04-30 | 1,662.89 | 1,681.88 | 1,661.13 | 1,669.43 | 0.0M |
| 2024-04-29 | 1,659.57 | 1,669.59 | 1,651.98 | 1,661.98 | 0.0M |
| 2024-04-26 | 1,680.62 | 1,682.24 | 1,658.56 | 1,658.56 | 0.0M |
| 2024-04-25 | 1,688.63 | 1,689.75 | 1,669.29 | 1,676.88 | 0.0M |
| 2024-04-24 | 1,691.70 | 1,694.45 | 1,682.74 | 1,688.63 | 0.0M |
| 2024-04-23 | 1,667.46 | 1,690.35 | 1,665.46 | 1,689.83 | 0.0M |
| 2024-04-22 | 1,662.81 | 1,672.80 | 1,655.77 | 1,667.28 | 0.0M |
| 2024-04-19 | 1,654.85 | 1,663.86 | 1,649.02 | 1,662.20 | 0.0M |
| 2024-04-18 | 1,646.13 | 1,663.66 | 1,645.94 | 1,662.05 | 0.0M |
| 2024-04-17 | 1,637.26 | 1,654.47 | 1,637.07 | 1,644.67 | 0.0M |
| 2024-04-16 | 1,646.44 | 1,646.89 | 1,629.07 | 1,638.54 | 0.0M |
| 2024-04-15 | 1,658.16 | 1,667.75 | 1,646.37 | 1,647.65 | 0.0M |
| 2024-04-12 | 1,653.29 | 1,675.02 | 1,653.29 | 1,658.16 | 0.0M |
| 2024-04-11 | 1,663.10 | 1,674.32 | 1,651.57 | 1,654.34 | 0.0M |
| 2024-04-10 | 1,679.02 | 1,679.36 | 1,651.11 | 1,662.92 | 0.0M |
| 2024-04-09 | 1,679.16 | 1,684.19 | 1,673.50 | 1,678.47 | 0.0M |
| 2024-04-08 | 1,664.19 | 1,685.45 | 1,663.18 | 1,681.90 | 0.0M |
| 2024-04-05 | 1,664.34 | 1,665.49 | 1,651.44 | 1,664.62 | 0.0M |
| 2024-04-04 | 1,652.97 | 1,669.84 | 1,652.30 | 1,665.41 | 0.0M |
| 2024-04-03 | 1,650.45 | 1,653.12 | 1,634.50 | 1,653.12 | 0.0M |
| 2024-04-02 | 1,644.83 | 1,667.53 | 1,644.83 | 1,656.09 | 0.0M |
| 2024-03-28 | 1,636.78 | 1,648.57 | 1,636.78 | 1,647.56 | 0.0M |
| 2024-03-27 | 1,627.02 | 1,637.88 | 1,623.56 | 1,636.78 | 0.0M |
| 2024-03-26 | 1,625.69 | 1,630.67 | 1,619.35 | 1,625.73 | 0.0M |
| 2024-03-25 | 1,632.93 | 1,634.61 | 1,619.69 | 1,625.16 | 0.0M |
| 2024-03-22 | 1,625.85 | 1,642.09 | 1,622.07 | 1,631.47 | 0.0M |
| 2024-03-21 | 1,615.28 | 1,628.30 | 1,615.28 | 1,628.30 | 0.0M |
| 2024-03-20 | 1,604.40 | 1,612.36 | 1,598.74 | 1,612.36 | 0.0M |
| 2024-03-19 | 1,591.81 | 1,606.00 | 1,588.50 | 1,606.00 | 0.0M |
| 2024-03-18 | 1,582.91 | 1,596.43 | 1,579.87 | 1,591.61 | 0.0M |
| 2024-03-15 | 1,565.15 | 1,588.28 | 1,564.41 | 1,581.09 | 0.0M |
| 2024-03-14 | 1,568.30 | 1,570.67 | 1,553.34 | 1,564.83 | 0.0M |
| 2024-03-13 | 1,551.19 | 1,568.81 | 1,551.19 | 1,567.98 | 0.0M |
| 2024-03-12 | 1,542.97 | 1,556.11 | 1,542.97 | 1,551.05 | 0.0M |
| 2024-03-11 | 1,547.59 | 1,557.65 | 1,533.16 | 1,541.12 | 0.0M |
| 2024-03-08 | 1,557.00 | 1,558.99 | 1,545.55 | 1,549.76 | 0.0M |
| 2024-03-07 | 1,558.44 | 1,561.94 | 1,547.89 | 1,554.69 | 0.0M |
| 2024-03-06 | 1,549.74 | 1,567.05 | 1,548.33 | 1,560.89 | 0.0M |
| 2024-03-05 | 1,545.94 | 1,554.96 | 1,530.97 | 1,548.60 | 0.0M |
| 2024-03-04 | 1,547.50 | 1,552.97 | 1,537.21 | 1,544.16 | 0.0M |
| 2024-03-01 | 1,532.77 | 1,554.22 | 1,532.15 | 1,546.22 | 0.0M |
| 2024-02-29 | 1,565.61 | 1,566.86 | 1,525.10 | 1,531.74 | 0.0M |
| 2024-02-28 | 1,563.52 | 1,570.74 | 1,559.90 | 1,565.61 | 0.0M |
| 2024-02-27 | 1,553.53 | 1,569.68 | 1,551.92 | 1,567.79 | 0.0M |
| 2024-02-26 | 1,556.06 | 1,560.19 | 1,550.59 | 1,555.69 | 0.0M |
| 2024-02-23 | 1,569.48 | 1,570.22 | 1,551.57 | 1,556.35 | 0.0M |
| 2024-02-22 | 1,571.34 | 1,583.96 | 1,566.61 | 1,569.48 | 0.0M |
| 2024-02-21 | 1,555.80 | 1,573.97 | 1,555.80 | 1,565.49 | 0.0M |
| 2024-02-20 | 1,551.93 | 1,561.31 | 1,550.09 | 1,557.50 | 0.0M |
| 2024-02-19 | 1,558.76 | 1,570.43 | 1,550.34 | 1,551.32 | 0.0M |
| 2024-02-16 | 1,544.11 | 1,566.61 | 1,544.11 | 1,557.81 | 0.0M |
| 2024-02-15 | 1,544.41 | 1,551.43 | 1,538.17 | 1,540.95 | 0.0M |
| 2024-02-14 | 1,547.73 | 1,561.21 | 1,541.76 | 1,541.78 | 0.0M |
| 2024-02-13 | 1,549.99 | 1,560.78 | 1,541.37 | 1,544.51 | 0.0M |
| 2024-02-12 | 1,536.67 | 1,555.75 | 1,535.59 | 1,549.99 | 0.0M |
| 2024-02-09 | 1,543.16 | 1,547.06 | 1,523.91 | 1,537.61 | 0.0M |
| 2024-02-08 | 1,553.84 | 1,558.06 | 1,536.62 | 1,543.16 | 0.0M |
| 2024-02-07 | 1,578.71 | 1,580.04 | 1,551.47 | 1,553.23 | 0.0M |
| 2024-02-06 | 1,586.74 | 1,593.79 | 1,576.52 | 1,578.48 | 0.0M |
| 2024-02-05 | 1,591.30 | 1,609.51 | 1,579.98 | 1,582.79 | 0.0M |
| 2024-02-02 | 1,595.58 | 1,605.14 | 1,591.61 | 1,592.01 | 0.0M |
| 2024-02-01 | 1,585.05 | 1,614.52 | 1,583.41 | 1,596.93 | 0.0M |
| 2024-01-31 | 1,587.47 | 1,596.17 | 1,584.37 | 1,590.90 | 0.0M |
| 2024-01-30 | 1,583.40 | 1,589.83 | 1,582.17 | 1,588.20 | 0.0M |
| 2024-01-29 | 1,591.05 | 1,602.21 | 1,580.65 | 1,583.02 | 0.0M |
| 2024-01-26 | 1,583.38 | 1,591.91 | 1,579.48 | 1,590.34 | 0.0M |
| 2024-01-25 | 1,579.45 | 1,586.52 | 1,574.16 | 1,583.96 | 0.0M |
| 2024-01-24 | 1,552.79 | 1,580.31 | 1,552.79 | 1,577.57 | 0.0M |
| 2024-01-23 | 1,548.77 | 1,555.55 | 1,546.34 | 1,551.66 | 0.0M |
| 2024-01-22 | 1,537.85 | 1,549.97 | 1,536.83 | 1,547.26 | 0.0M |
| 2024-01-19 | 1,529.18 | 1,537.74 | 1,528.95 | 1,535.66 | 0.0M |
| 2024-01-18 | 1,522.13 | 1,530.75 | 1,518.13 | 1,527.52 | 0.0M |
| 2024-01-17 | 1,543.53 | 1,543.53 | 1,512.84 | 1,521.15 | 0.0M |
| 2024-01-16 | 1,562.15 | 1,562.34 | 1,541.05 | 1,547.88 | 0.0M |
| 2024-01-15 | 1,553.70 | 1,564.02 | 1,549.59 | 1,563.47 | 0.0M |
| 2024-01-12 | 1,562.00 | 1,570.65 | 1,553.85 | 1,553.99 | 0.0M |
| 2024-01-11 | 1,571.53 | 1,573.61 | 1,558.30 | 1,559.22 | 0.0M |
| 2024-01-10 | 1,570.49 | 1,574.63 | 1,567.04 | 1,570.82 | 0.0M |
| 2024-01-09 | 1,566.40 | 1,575.99 | 1,561.27 | 1,571.19 | 0.0M |
| 2024-01-08 | 1,570.67 | 1,573.39 | 1,556.37 | 1,566.40 | 0.0M |
| 2024-01-05 | 1,560.85 | 1,574.44 | 1,546.62 | 1,573.16 | 0.0M |
| 2024-01-04 | 1,533.98 | 1,562.10 | 1,533.52 | 1,561.60 | 0.0M |
| 2024-01-03 | 1,546.61 | 1,549.66 | 1,528.79 | 1,535.11 | 0.0M |
| 2024-01-02 | 1,557.93 | 1,566.37 | 1,546.98 | 1,547.37 | 0.0M |