ATX Basic Industries

ATXBI
🏛️ austria →
1,971.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,982.56 1,985.33 1,980.11 1,985.18 0.0K
09:05 1,985.18 1,986.38 1,982.79 1,986.38 0.0K
09:10 1,986.72 1,987.43 1,986.68 1,986.68 0.0K
09:15 1,986.68 1,989.55 1,985.64 1,989.55 0.0K
09:20 1,989.21 1,989.21 1,985.32 1,985.32 0.0K
09:25 1,986.60 1,987.96 1,985.10 1,985.10 0.0K
09:30 1,985.10 1,991.56 1,985.10 1,991.56 0.0K
09:35 1,991.77 1,994.73 1,991.36 1,993.75 0.0K
09:40 1,991.54 1,995.19 1,990.90 1,995.19 0.0K
09:45 1,995.85 1,996.56 1,995.55 1,996.56 0.0K
09:50 1,996.23 1,996.23 1,991.38 1,991.38 0.0K
09:55 1,991.23 1,992.13 1,990.34 1,990.34 0.0K
10:00 1,990.01 1,992.29 1,989.94 1,990.85 0.0K
10:05 1,991.52 1,991.88 1,990.49 1,990.95 0.0K
10:10 1,991.03 1,991.84 1,991.03 1,991.67 0.0K
10:15 1,991.67 1,991.67 1,990.48 1,990.74 0.0K
10:20 1,990.83 1,994.56 1,990.83 1,994.56 0.0K
10:25 1,994.21 1,994.21 1,991.92 1,991.92 0.0K
10:30 1,991.77 1,991.77 1,990.09 1,990.44 0.0K
10:35 1,990.44 1,991.51 1,990.14 1,990.83 0.0K
10:40 1,990.97 1,992.47 1,990.97 1,992.18 0.0K
10:45 1,992.03 1,992.55 1,991.85 1,992.37 0.0K
10:50 1,992.51 1,992.87 1,992.01 1,992.39 0.0K
10:55 1,992.39 1,993.08 1,992.18 1,993.08 0.0K
11:00 1,993.08 1,993.08 1,990.44 1,991.59 0.0K
11:05 1,991.16 1,991.85 1,991.16 1,991.67 0.0K
11:10 1,991.88 1,992.32 1,991.88 1,992.32 0.0K
11:15 1,992.53 1,992.53 1,992.32 1,992.32 0.0K
11:20 1,993.65 1,996.86 1,993.65 1,996.57 0.0K
11:25 1,997.52 1,997.52 1,996.51 1,996.51 0.0K
11:30 1,996.37 1,996.51 1,994.98 1,996.42 0.0K
11:35 1,996.42 1,997.01 1,995.99 1,997.01 0.0K
11:40 1,996.67 1,996.67 1,995.87 1,995.87 0.0K
11:45 1,995.65 1,996.68 1,995.65 1,995.87 0.0K
11:50 1,996.13 1,996.30 1,993.41 1,993.41 0.0K
11:55 1,994.00 1,994.00 1,993.45 1,993.81 0.0K
12:00 1,993.95 1,994.94 1,988.68 1,993.15 0.0K
12:05 1,993.37 1,993.37 1,991.59 1,992.28 0.0K
12:10 1,991.42 1,992.14 1,991.42 1,992.14 0.0K
12:15 1,992.35 1,992.78 1,990.92 1,991.25 0.0K
12:20 1,991.68 1,991.94 1,991.60 1,991.69 0.0K
12:25 1,991.69 1,991.69 1,989.49 1,989.49 0.0K
12:30 1,989.15 1,990.61 1,988.81 1,990.61 0.0K
12:35 1,990.52 1,990.52 1,990.23 1,990.23 0.0K
12:40 1,990.23 1,990.23 1,989.87 1,990.17 0.0K
12:45 1,989.83 1,989.83 1,988.74 1,988.74 0.0K
12:50 1,988.74 1,989.07 1,988.74 1,989.07 0.0K
12:55 1,988.41 1,989.26 1,988.41 1,988.41 0.0K
13:00 1,988.62 1,988.62 1,986.92 1,987.67 0.0K
13:05 1,987.67 1,988.19 1,986.44 1,986.44 0.0K
13:10 1,986.44 1,986.88 1,986.44 1,986.88 0.0K
13:15 1,986.55 1,986.65 1,985.21 1,985.21 0.0K
13:20 1,985.92 1,985.92 1,985.92 1,985.92 0.0K
13:25 1,985.59 1,985.59 1,983.30 1,983.81 0.0K
13:30 1,983.60 1,984.95 1,983.60 1,984.52 0.0K
13:35 1,983.80 1,984.02 1,983.44 1,983.95 0.0K
13:40 1,983.80 1,983.80 1,983.38 1,983.38 0.0K
13:45 1,983.71 1,984.82 1,983.71 1,984.46 0.0K
13:50 1,984.46 1,984.46 1,983.03 1,984.46 0.0K
13:55 1,984.46 1,986.25 1,984.38 1,986.25 0.0K
14:00 1,986.10 1,986.46 1,985.53 1,985.95 0.0K
14:05 1,984.93 1,985.14 1,984.50 1,984.50 0.0K
14:10 1,984.18 1,984.18 1,983.41 1,983.41 0.0K
14:15 1,983.41 1,985.48 1,983.41 1,984.82 0.0K
14:20 1,984.82 1,985.45 1,984.01 1,984.01 0.0K
14:25 1,985.45 1,986.15 1,985.45 1,986.15 0.0K
14:30 1,985.49 1,985.49 1,985.49 1,985.49 0.0K
14:35 1,984.80 1,985.76 1,984.39 1,984.39 0.0K
14:40 1,984.03 1,984.03 1,982.24 1,982.24 0.0K
14:45 1,982.24 1,982.66 1,981.91 1,982.66 0.0K
14:50 1,982.66 1,984.56 1,982.66 1,984.56 0.0K
14:55 1,984.39 1,985.27 1,983.07 1,983.07 0.0K
15:00 1,983.79 1,985.52 1,983.10 1,985.52 0.0K
15:05 1,984.84 1,987.94 1,984.69 1,987.94 0.0K
15:10 1,987.51 1,987.51 1,987.30 1,987.48 0.0K
15:15 1,987.48 1,988.64 1,987.48 1,988.64 0.0K
15:20 1,988.64 1,989.66 1,988.59 1,989.32 0.0K
15:25 1,989.35 1,989.35 1,988.07 1,988.07 0.0K
15:30 1,987.90 1,989.00 1,987.46 1,988.85 0.0K
15:35 1,989.19 1,992.71 1,989.19 1,992.37 0.0K
15:40 1,991.86 1,992.43 1,990.03 1,990.03 0.0K
15:45 1,990.03 1,991.39 1,989.94 1,989.94 0.0K
15:50 1,989.94 1,991.03 1,989.43 1,989.43 0.0K
15:55 1,989.85 1,991.06 1,989.64 1,990.84 0.0K
16:00 1,991.27 1,991.27 1,986.54 1,987.22 0.0K
16:05 1,987.22 1,988.19 1,987.22 1,988.04 0.0K
16:10 1,989.88 1,990.62 1,989.56 1,990.62 0.0K
16:15 1,990.19 1,991.09 1,989.96 1,991.03 0.0K
16:20 1,991.28 1,991.28 1,991.28 1,991.28 0.0K
16:25 1,991.28 1,992.54 1,990.96 1,991.81 0.0K
16:30 1,991.81 1,992.16 1,990.57 1,990.57 0.0K
16:35 1,990.79 1,991.78 1,990.79 1,991.78 0.0K
16:40 1,992.38 1,994.56 1,992.23 1,994.20 0.0K
16:45 1,994.20 1,995.06 1,994.20 1,994.81 0.0K
16:50 1,994.81 1,995.76 1,994.48 1,995.76 0.0K
16:55 1,996.76 1,997.92 1,996.49 1,996.85 0.0K
17:00 1,996.51 1,996.61 1,996.00 1,996.05 0.0K
17:05 1,996.38 1,996.38 1,994.57 1,994.57 0.0K
17:10 1,993.35 1,993.78 1,992.08 1,992.46 0.0K
17:15 1,992.46 1,993.15 1,991.70 1,992.04 0.0K
17:20 1,992.72 1,993.00 1,991.69 1,993.00 0.0K
17:25 1,992.15 1,993.12 1,991.11 1,992.28 0.0K
17:35 1,992.64 1,992.64 1,990.09 1,990.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available