ATX Distributing

ATXDSTB
🏛️ austria →
4,704.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,524.21 4,537.99 4,524.21 4,537.99 0.0K
09:05 4,539.21 4,539.46 4,529.11 4,531.38 0.0K
09:10 4,531.65 4,532.40 4,529.78 4,530.28 0.0K
09:15 4,530.28 4,534.42 4,529.35 4,534.42 0.0K
09:20 4,534.91 4,536.86 4,534.17 4,536.86 0.0K
09:25 4,538.08 4,538.98 4,537.59 4,538.51 0.0K
09:30 4,539.26 4,540.85 4,534.99 4,534.99 0.0K
09:35 4,535.19 4,535.19 4,525.94 4,525.99 0.0K
09:40 4,525.67 4,527.02 4,525.67 4,526.22 0.0K
09:45 4,526.83 4,527.41 4,519.87 4,519.87 0.0K
09:50 4,518.65 4,518.65 4,511.68 4,511.77 0.0K
09:55 4,511.01 4,512.13 4,509.33 4,509.33 0.0K
10:00 4,509.13 4,512.54 4,508.52 4,508.52 0.0K
10:05 4,508.60 4,508.60 4,501.64 4,502.42 0.0K
10:10 4,502.92 4,503.94 4,501.42 4,501.59 0.0K
10:15 4,501.02 4,506.21 4,500.45 4,506.15 0.0K
10:20 4,506.15 4,508.72 4,506.15 4,508.13 0.0K
10:25 4,506.93 4,510.22 4,506.85 4,508.20 0.0K
10:30 4,508.20 4,510.72 4,505.10 4,505.71 0.0K
10:35 4,505.82 4,506.63 4,503.83 4,506.00 0.0K
10:40 4,508.83 4,510.96 4,507.59 4,509.64 0.0K
10:45 4,509.64 4,512.45 4,507.97 4,510.74 0.0K
10:50 4,510.74 4,513.18 4,510.74 4,513.03 0.0K
10:55 4,512.66 4,513.28 4,511.95 4,511.95 0.0K
11:00 4,511.95 4,513.80 4,511.78 4,513.20 0.0K
11:05 4,513.07 4,513.20 4,512.08 4,512.78 0.0K
11:10 4,513.12 4,513.16 4,510.39 4,512.60 0.0K
11:15 4,512.20 4,514.89 4,512.20 4,514.89 0.0K
11:20 4,514.89 4,515.49 4,513.01 4,513.62 0.0K
11:25 4,514.63 4,519.77 4,514.63 4,519.77 0.0K
11:30 4,519.77 4,521.30 4,517.60 4,517.60 0.0K
11:35 4,517.60 4,521.63 4,516.61 4,520.81 0.0K
11:40 4,522.35 4,523.40 4,521.94 4,521.94 0.0K
11:45 4,521.94 4,525.92 4,521.94 4,525.92 0.0K
11:50 4,525.42 4,525.42 4,522.89 4,523.43 0.0K
11:55 4,524.64 4,524.64 4,522.42 4,523.48 0.0K
12:00 4,522.35 4,528.01 4,522.02 4,523.85 0.0K
12:05 4,524.64 4,524.64 4,520.59 4,522.38 0.0K
12:10 4,524.31 4,528.80 4,523.64 4,528.80 0.0K
12:15 4,528.41 4,533.96 4,528.22 4,533.96 0.0K
12:20 4,533.82 4,537.22 4,533.82 4,535.37 0.0K
12:25 4,534.07 4,536.11 4,534.07 4,536.11 0.0K
12:30 4,535.12 4,536.83 4,534.13 4,535.25 0.0K
12:35 4,534.25 4,536.15 4,533.97 4,536.11 0.0K
12:40 4,535.98 4,535.98 4,533.30 4,534.82 0.0K
12:45 4,534.42 4,536.88 4,534.42 4,536.06 0.0K
12:50 4,536.06 4,538.55 4,534.76 4,537.95 0.0K
12:55 4,537.70 4,537.95 4,534.80 4,534.80 0.0K
13:00 4,535.17 4,537.63 4,535.17 4,535.77 0.0K
13:05 4,536.99 4,539.22 4,536.29 4,536.60 0.0K
13:10 4,535.89 4,536.46 4,535.85 4,536.46 0.0K
13:15 4,536.46 4,536.46 4,535.16 4,535.16 0.0K
13:20 4,535.30 4,535.47 4,533.50 4,533.50 0.0K
13:25 4,533.26 4,533.33 4,529.23 4,530.45 0.0K
13:30 4,531.03 4,531.99 4,530.89 4,531.99 0.0K
13:35 4,531.86 4,533.24 4,531.86 4,533.01 0.0K
13:40 4,533.49 4,534.44 4,533.49 4,534.14 0.0K
13:45 4,534.20 4,534.49 4,531.88 4,531.88 0.0K
13:50 4,531.99 4,534.43 4,530.36 4,534.43 0.0K
13:55 4,535.01 4,535.01 4,530.90 4,531.38 0.0K
14:00 4,530.87 4,532.03 4,529.79 4,529.79 0.0K
14:05 4,529.41 4,530.95 4,528.84 4,530.42 0.0K
14:10 4,529.01 4,529.61 4,529.01 4,529.31 0.0K
14:15 4,529.31 4,534.70 4,529.31 4,530.16 0.0K
14:20 4,530.16 4,531.42 4,528.22 4,531.42 0.0K
14:25 4,532.19 4,532.78 4,530.64 4,530.64 0.0K
14:30 4,530.54 4,535.39 4,530.44 4,535.39 0.0K
14:35 4,536.00 4,538.63 4,535.37 4,536.48 0.0K
14:40 4,535.87 4,536.21 4,535.17 4,535.17 0.0K
14:45 4,535.17 4,536.93 4,535.17 4,536.93 0.0K
14:50 4,536.56 4,538.69 4,535.42 4,538.69 0.0K
14:55 4,538.51 4,538.51 4,537.44 4,537.81 0.0K
15:00 4,538.19 4,538.51 4,534.57 4,534.57 0.0K
15:05 4,534.57 4,536.90 4,532.22 4,536.90 0.0K
15:10 4,537.82 4,538.83 4,537.59 4,537.59 0.0K
15:15 4,537.59 4,539.01 4,536.28 4,538.60 0.0K
15:20 4,539.21 4,539.41 4,538.60 4,539.41 0.0K
15:25 4,540.77 4,540.78 4,537.55 4,537.55 0.0K
15:30 4,537.83 4,544.15 4,537.83 4,544.15 0.0K
15:35 4,544.15 4,545.25 4,542.93 4,544.37 0.0K
15:40 4,544.85 4,545.82 4,544.28 4,544.67 0.0K
15:45 4,544.40 4,546.54 4,542.05 4,546.54 0.0K
15:50 4,546.29 4,546.29 4,544.11 4,544.91 0.0K
15:55 4,545.76 4,546.02 4,543.62 4,543.94 0.0K
16:00 4,543.94 4,543.94 4,537.83 4,539.88 0.0K
16:05 4,539.68 4,540.28 4,534.89 4,535.09 0.0K
16:10 4,535.67 4,537.89 4,535.67 4,536.84 0.0K
16:15 4,536.84 4,536.84 4,531.83 4,533.42 0.0K
16:20 4,533.42 4,536.55 4,527.83 4,527.83 0.0K
16:25 4,528.39 4,528.39 4,527.19 4,528.03 0.0K
16:30 4,528.03 4,530.86 4,528.03 4,529.02 0.0K
16:35 4,528.62 4,528.62 4,525.53 4,525.53 0.0K
16:40 4,526.10 4,526.39 4,519.17 4,519.17 0.0K
16:45 4,519.17 4,519.58 4,517.84 4,519.58 0.0K
16:50 4,519.58 4,521.13 4,518.42 4,521.13 0.0K
16:55 4,521.75 4,524.87 4,521.75 4,524.87 0.0K
17:00 4,524.87 4,525.29 4,521.60 4,524.50 0.0K
17:05 4,524.50 4,532.62 4,524.50 4,531.95 0.0K
17:10 4,531.15 4,531.35 4,529.64 4,530.81 0.0K
17:15 4,531.06 4,533.27 4,529.97 4,531.61 0.0K
17:20 4,531.61 4,532.97 4,527.51 4,529.92 0.0K
17:25 4,530.04 4,530.04 4,527.09 4,527.84 0.0K
17:35 4,528.42 4,529.83 4,527.20 4,528.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available