ATX Distributing

ATXDSTB
🏛️ austria →
4,704.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,813.36 4,815.56 4,798.84 4,802.40 0.0K
09:05 4,802.40 4,804.63 4,798.87 4,801.25 0.0K
09:10 4,808.40 4,808.49 4,805.37 4,805.95 0.0K
09:15 4,805.73 4,806.30 4,804.13 4,806.30 0.0K
09:20 4,807.15 4,808.02 4,804.71 4,805.38 0.0K
09:25 4,807.85 4,808.73 4,805.82 4,805.82 0.0K
09:30 4,806.22 4,806.84 4,804.11 4,804.11 0.0K
09:35 4,804.05 4,804.53 4,797.53 4,798.74 0.0K
09:40 4,799.04 4,800.53 4,796.46 4,796.46 0.0K
09:45 4,796.18 4,798.35 4,795.15 4,795.15 0.0K
09:50 4,795.22 4,798.09 4,792.45 4,794.49 0.0K
09:55 4,793.53 4,794.42 4,789.62 4,790.78 0.0K
10:00 4,790.52 4,792.53 4,789.41 4,790.93 0.0K
10:05 4,790.93 4,795.27 4,790.93 4,795.12 0.0K
10:10 4,794.36 4,795.47 4,792.81 4,794.89 0.0K
10:15 4,794.93 4,794.93 4,791.48 4,792.08 0.0K
10:20 4,792.08 4,796.93 4,792.08 4,796.93 0.0K
10:25 4,796.50 4,797.01 4,795.92 4,796.65 0.0K
10:30 4,796.65 4,798.20 4,795.01 4,798.01 0.0K
10:35 4,798.01 4,800.94 4,798.01 4,800.84 0.0K
10:40 4,799.85 4,800.59 4,799.76 4,800.24 0.0K
10:45 4,800.04 4,800.11 4,797.41 4,797.41 0.0K
10:50 4,796.91 4,798.67 4,796.73 4,798.61 0.0K
10:55 4,799.80 4,800.85 4,799.80 4,800.85 0.0K
11:00 4,800.85 4,800.85 4,797.58 4,797.92 0.0K
11:05 4,797.92 4,798.38 4,795.76 4,795.76 0.0K
11:10 4,794.97 4,797.86 4,794.78 4,796.45 0.0K
11:15 4,796.63 4,800.71 4,795.29 4,800.22 0.0K
11:20 4,800.22 4,800.61 4,797.58 4,797.58 0.0K
11:25 4,798.85 4,799.29 4,798.25 4,798.78 0.0K
11:30 4,799.03 4,799.19 4,796.99 4,797.79 0.0K
11:35 4,797.79 4,798.86 4,796.02 4,796.02 0.0K
11:40 4,795.46 4,795.80 4,793.76 4,794.23 0.0K
11:45 4,794.23 4,795.41 4,790.51 4,794.21 0.0K
11:50 4,794.48 4,794.51 4,791.97 4,792.22 0.0K
11:55 4,792.46 4,792.98 4,791.24 4,792.98 0.0K
12:00 4,792.77 4,793.33 4,787.35 4,790.72 0.0K
12:05 4,790.72 4,790.72 4,786.31 4,786.92 0.0K
12:10 4,786.31 4,786.31 4,783.29 4,783.29 0.0K
12:15 4,783.55 4,784.84 4,783.55 4,784.36 0.0K
12:20 4,784.36 4,785.49 4,784.07 4,785.08 0.0K
12:25 4,784.11 4,785.21 4,778.69 4,782.53 0.0K
12:30 4,782.45 4,783.47 4,781.93 4,782.61 0.0K
12:35 4,782.53 4,783.29 4,781.68 4,782.98 0.0K
12:40 4,782.17 4,783.94 4,781.56 4,781.56 0.0K
12:45 4,781.45 4,782.06 4,780.69 4,781.55 0.0K
12:50 4,781.55 4,782.28 4,780.85 4,781.09 0.0K
12:55 4,780.90 4,781.21 4,780.37 4,780.38 0.0K
13:00 4,780.28 4,785.36 4,779.27 4,784.83 0.0K
13:05 4,784.22 4,785.06 4,783.79 4,784.40 0.0K
13:10 4,784.73 4,784.73 4,783.35 4,783.87 0.0K
13:15 4,783.87 4,784.99 4,782.78 4,782.86 0.0K
13:20 4,782.76 4,782.76 4,780.55 4,781.02 0.0K
13:25 4,780.42 4,780.42 4,777.56 4,777.56 0.0K
13:30 4,777.56 4,780.99 4,776.80 4,780.75 0.0K
13:35 4,780.75 4,781.53 4,779.17 4,779.77 0.0K
13:40 4,780.28 4,780.52 4,779.26 4,780.27 0.0K
13:45 4,779.99 4,779.99 4,774.04 4,774.32 0.0K
13:50 4,775.54 4,778.45 4,774.93 4,776.79 0.0K
13:55 4,777.12 4,779.33 4,776.71 4,777.56 0.0K
14:00 4,776.34 4,776.54 4,772.76 4,774.95 0.0K
14:05 4,774.34 4,774.56 4,772.66 4,772.66 0.0K
14:10 4,772.02 4,772.02 4,768.12 4,768.12 0.0K
14:15 4,768.12 4,768.12 4,765.96 4,766.47 0.0K
14:20 4,766.47 4,766.94 4,765.06 4,766.94 0.0K
14:25 4,765.95 4,765.95 4,764.02 4,764.47 0.0K
14:30 4,764.47 4,769.73 4,764.47 4,769.73 0.0K
14:35 4,770.34 4,774.55 4,770.34 4,774.46 0.0K
14:40 4,773.59 4,777.02 4,773.33 4,776.87 0.0K
14:45 4,777.06 4,777.06 4,775.89 4,776.18 0.0K
14:50 4,776.18 4,776.63 4,774.22 4,774.22 0.0K
14:55 4,774.71 4,775.99 4,773.42 4,775.79 0.0K
15:00 4,775.79 4,778.44 4,774.69 4,778.44 0.0K
15:05 4,778.69 4,780.23 4,778.23 4,778.36 0.0K
15:10 4,778.90 4,778.90 4,778.65 4,778.79 0.0K
15:15 4,778.83 4,779.12 4,778.53 4,778.72 0.0K
15:20 4,778.80 4,781.85 4,778.80 4,781.81 0.0K
15:25 4,781.81 4,781.81 4,781.33 4,781.47 0.0K
15:30 4,781.28 4,784.42 4,781.28 4,784.16 0.0K
15:35 4,785.38 4,785.90 4,783.12 4,785.73 0.0K
15:40 4,786.15 4,786.36 4,783.12 4,783.12 0.0K
15:45 4,783.12 4,785.13 4,783.12 4,784.01 0.0K
15:50 4,784.19 4,787.56 4,784.19 4,787.19 0.0K
15:55 4,787.51 4,789.38 4,787.51 4,789.38 0.0K
16:00 4,789.63 4,796.68 4,789.25 4,796.39 0.0K
16:05 4,796.43 4,799.89 4,796.43 4,799.77 0.0K
16:10 4,799.80 4,801.45 4,799.32 4,801.09 0.0K
16:15 4,800.92 4,801.49 4,800.03 4,801.39 0.0K
16:20 4,801.39 4,803.15 4,801.39 4,801.89 0.0K
16:25 4,802.42 4,802.42 4,798.85 4,800.95 0.0K
16:30 4,801.05 4,801.55 4,799.97 4,800.27 0.0K
16:35 4,800.27 4,802.56 4,800.27 4,802.56 0.0K
16:40 4,803.19 4,804.44 4,802.29 4,804.44 0.0K
16:45 4,804.33 4,804.33 4,803.10 4,803.10 0.0K
16:50 4,803.10 4,803.74 4,803.10 4,803.21 0.0K
16:55 4,801.51 4,801.84 4,801.07 4,801.11 0.0K
17:00 4,801.11 4,801.13 4,797.58 4,799.19 0.0K
17:05 4,799.19 4,800.56 4,799.08 4,799.59 0.0K
17:10 4,800.19 4,800.80 4,799.94 4,800.54 0.0K
17:15 4,800.51 4,801.23 4,799.67 4,800.06 0.0K
17:20 4,800.39 4,803.24 4,800.39 4,802.63 0.0K
17:25 4,802.40 4,804.26 4,801.62 4,804.26 0.0K
17:35 4,804.19 4,815.82 4,804.03 4,815.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available