ATX Distributing

ATXDSTB
🏛️ austria →
4,641.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,601.55 4,604.30 4,593.17 4,604.12 0.0K
09:05 4,605.94 4,605.94 4,601.58 4,601.89 0.0K
09:10 4,606.01 4,608.44 4,606.01 4,606.90 0.0K
09:15 4,608.09 4,609.26 4,607.29 4,607.29 0.0K
09:20 4,607.49 4,609.26 4,602.29 4,602.66 0.0K
09:25 4,603.46 4,604.06 4,602.67 4,603.07 0.0K
09:30 4,602.68 4,607.01 4,601.40 4,606.68 0.0K
09:35 4,606.96 4,612.75 4,606.36 4,612.50 0.0K
09:40 4,611.83 4,616.73 4,611.74 4,616.73 0.0K
09:45 4,617.40 4,623.38 4,617.07 4,623.17 0.0K
09:50 4,623.17 4,623.89 4,621.34 4,623.68 0.0K
09:55 4,624.10 4,624.28 4,620.37 4,620.37 0.0K
10:00 4,619.97 4,622.80 4,619.18 4,621.58 0.0K
10:05 4,621.58 4,622.06 4,620.85 4,621.95 0.0K
10:10 4,620.52 4,620.65 4,618.54 4,619.94 0.0K
10:15 4,620.46 4,624.52 4,620.46 4,624.52 0.0K
10:20 4,624.60 4,626.53 4,623.35 4,624.89 0.0K
10:25 4,624.64 4,624.98 4,622.98 4,624.43 0.0K
10:30 4,624.57 4,624.87 4,623.20 4,623.20 0.0K
10:35 4,622.92 4,623.61 4,622.25 4,622.84 0.0K
10:40 4,621.99 4,623.94 4,621.30 4,623.94 0.0K
10:45 4,622.72 4,622.87 4,621.68 4,622.87 0.0K
10:50 4,622.87 4,623.36 4,622.19 4,623.33 0.0K
10:55 4,622.86 4,623.08 4,621.59 4,621.59 0.0K
11:00 4,621.72 4,621.76 4,618.90 4,619.30 0.0K
11:05 4,619.89 4,621.30 4,619.89 4,621.30 0.0K
11:10 4,621.12 4,626.49 4,621.12 4,626.49 0.0K
11:15 4,626.49 4,626.81 4,617.50 4,619.14 0.0K
11:20 4,621.58 4,625.63 4,621.58 4,625.63 0.0K
11:25 4,626.24 4,626.64 4,624.67 4,626.64 0.0K
11:30 4,627.23 4,628.99 4,626.84 4,628.64 0.0K
11:35 4,628.64 4,629.42 4,627.82 4,629.30 0.0K
11:40 4,631.19 4,631.19 4,629.92 4,630.34 0.0K
11:45 4,630.26 4,631.05 4,628.57 4,628.76 0.0K
11:50 4,628.95 4,628.95 4,627.21 4,628.11 0.0K
11:55 4,626.36 4,628.74 4,626.36 4,628.13 0.0K
12:00 4,626.09 4,631.69 4,626.09 4,631.69 0.0K
12:05 4,631.86 4,632.89 4,629.90 4,630.97 0.0K
12:10 4,630.95 4,637.82 4,628.89 4,637.82 0.0K
12:15 4,639.03 4,641.12 4,635.10 4,635.70 0.0K
12:20 4,636.30 4,638.11 4,636.13 4,636.74 0.0K
12:25 4,638.96 4,640.14 4,637.19 4,637.19 0.0K
12:30 4,637.19 4,637.19 4,632.63 4,633.77 0.0K
12:35 4,633.17 4,635.38 4,633.01 4,635.38 0.0K
12:40 4,635.78 4,635.78 4,634.51 4,634.78 0.0K
12:45 4,634.78 4,635.81 4,632.45 4,632.45 0.0K
12:50 4,632.66 4,633.54 4,632.56 4,633.54 0.0K
12:55 4,633.54 4,635.46 4,633.06 4,634.00 0.0K
13:00 4,634.00 4,634.98 4,634.00 4,634.81 0.0K
13:05 4,634.91 4,637.83 4,633.43 4,637.83 0.0K
13:10 4,640.74 4,640.74 4,640.09 4,640.09 0.0K
13:15 4,640.09 4,641.29 4,639.52 4,641.29 0.0K
13:20 4,641.29 4,641.29 4,639.61 4,639.61 0.0K
13:25 4,640.79 4,640.79 4,640.59 4,640.62 0.0K
13:30 4,640.62 4,642.22 4,640.50 4,642.22 0.0K
13:35 4,641.97 4,642.41 4,640.60 4,640.60 0.0K
13:40 4,640.81 4,641.92 4,640.20 4,640.81 0.0K
13:45 4,641.21 4,642.15 4,640.42 4,642.15 0.0K
13:50 4,641.95 4,643.49 4,641.71 4,642.06 0.0K
13:55 4,642.85 4,643.44 4,641.44 4,642.63 0.0K
14:00 4,642.83 4,644.03 4,641.41 4,644.03 0.0K
14:05 4,644.03 4,645.23 4,643.38 4,645.23 0.0K
14:10 4,645.53 4,648.92 4,645.43 4,648.23 0.0K
14:15 4,645.18 4,645.52 4,639.28 4,639.28 0.0K
14:20 4,639.08 4,639.20 4,636.63 4,638.11 0.0K
14:25 4,640.19 4,640.52 4,638.75 4,638.75 0.0K
14:30 4,638.70 4,642.27 4,638.70 4,640.01 0.0K
14:35 4,641.23 4,644.56 4,640.90 4,644.36 0.0K
14:40 4,640.95 4,644.51 4,640.34 4,643.19 0.0K
14:45 4,642.58 4,644.74 4,640.20 4,644.73 0.0K
14:50 4,644.98 4,651.69 4,644.98 4,651.69 0.0K
14:55 4,651.10 4,653.96 4,651.10 4,653.96 0.0K
15:00 4,653.96 4,654.16 4,651.52 4,652.74 0.0K
15:05 4,652.74 4,655.69 4,652.15 4,655.36 0.0K
15:10 4,655.36 4,655.36 4,653.26 4,653.82 0.0K
15:15 4,654.04 4,654.79 4,653.32 4,653.88 0.0K
15:20 4,654.07 4,654.07 4,650.91 4,651.15 0.0K
15:25 4,651.22 4,652.13 4,649.96 4,650.29 0.0K
15:30 4,650.29 4,650.60 4,646.69 4,647.19 0.0K
15:35 4,647.00 4,647.75 4,645.92 4,647.41 0.0K
15:40 4,648.23 4,648.51 4,647.74 4,648.51 0.0K
15:45 4,648.76 4,649.29 4,647.87 4,648.93 0.0K
15:50 4,649.10 4,649.10 4,643.63 4,643.84 0.0K
15:55 4,644.27 4,644.51 4,641.48 4,641.48 0.0K
16:00 4,640.93 4,642.22 4,636.97 4,636.97 0.0K
16:05 4,637.58 4,639.13 4,637.58 4,637.91 0.0K
16:10 4,637.87 4,638.40 4,635.42 4,635.42 0.0K
16:15 4,635.42 4,636.29 4,634.68 4,635.35 0.0K
16:20 4,635.35 4,636.36 4,632.46 4,632.46 0.0K
16:25 4,632.05 4,632.82 4,631.54 4,632.81 0.0K
16:30 4,633.41 4,633.41 4,630.30 4,632.82 0.0K
16:35 4,633.01 4,636.15 4,633.01 4,635.48 0.0K
16:40 4,633.77 4,633.81 4,630.59 4,633.07 0.0K
16:45 4,632.88 4,637.17 4,632.88 4,636.05 0.0K
16:50 4,636.01 4,636.67 4,633.05 4,633.05 0.0K
16:55 4,633.07 4,636.41 4,633.07 4,635.70 0.0K
17:00 4,635.66 4,635.70 4,633.06 4,633.41 0.0K
17:05 4,633.41 4,634.21 4,633.41 4,633.65 0.0K
17:10 4,633.92 4,637.81 4,633.77 4,637.08 0.0K
17:15 4,636.83 4,638.48 4,636.72 4,637.91 0.0K
17:20 4,637.66 4,637.66 4,635.78 4,636.29 0.0K
17:25 4,635.86 4,636.97 4,634.81 4,635.38 0.0K
17:35 4,633.40 4,633.61 4,626.15 4,627.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available