ATX Distributing

ATXDSTB
🏛️ austria →
4,641.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,646.55 4,647.23 4,642.71 4,642.71 0.0K
09:05 4,642.20 4,642.20 4,631.40 4,632.28 0.0K
09:10 4,634.38 4,634.38 4,623.88 4,624.09 0.0K
09:15 4,622.97 4,622.97 4,614.78 4,615.39 0.0K
09:20 4,615.46 4,618.89 4,615.46 4,616.79 0.0K
09:25 4,618.37 4,618.37 4,615.87 4,617.80 0.0K
09:30 4,617.86 4,619.91 4,613.44 4,616.38 0.0K
09:35 4,616.12 4,620.93 4,616.12 4,620.93 0.0K
09:40 4,624.10 4,626.24 4,624.10 4,624.68 0.0K
09:45 4,624.09 4,629.16 4,624.09 4,629.16 0.0K
09:50 4,629.56 4,630.78 4,628.49 4,629.17 0.0K
09:55 4,629.35 4,631.80 4,628.75 4,631.80 0.0K
10:00 4,631.98 4,631.98 4,627.32 4,627.32 0.0K
10:05 4,627.06 4,629.54 4,626.55 4,629.54 0.0K
10:10 4,629.54 4,629.54 4,628.20 4,628.52 0.0K
10:15 4,628.92 4,629.47 4,628.59 4,628.85 0.0K
10:20 4,629.13 4,630.15 4,628.94 4,629.58 0.0K
10:25 4,629.36 4,629.36 4,623.31 4,623.31 0.0K
10:30 4,623.31 4,627.39 4,622.60 4,627.39 0.0K
10:35 4,627.39 4,627.78 4,626.52 4,626.52 0.0K
10:40 4,626.18 4,628.51 4,625.59 4,627.66 0.0K
10:45 4,628.06 4,630.62 4,628.00 4,630.24 0.0K
10:50 4,630.24 4,633.59 4,630.24 4,632.50 0.0K
10:55 4,632.04 4,633.42 4,632.04 4,632.71 0.0K
11:00 4,632.71 4,633.21 4,631.10 4,631.38 0.0K
11:05 4,631.54 4,633.13 4,631.47 4,632.99 0.0K
11:10 4,634.20 4,636.61 4,634.20 4,636.36 0.0K
11:15 4,636.54 4,639.13 4,636.54 4,639.13 0.0K
11:20 4,639.29 4,640.25 4,638.97 4,640.07 0.0K
11:25 4,639.43 4,640.74 4,639.43 4,640.39 0.0K
11:30 4,639.86 4,640.95 4,637.99 4,639.78 0.0K
11:35 4,640.16 4,640.31 4,639.39 4,639.54 0.0K
11:40 4,639.89 4,640.78 4,638.31 4,638.31 0.0K
11:45 4,638.89 4,640.53 4,638.18 4,640.36 0.0K
11:50 4,640.87 4,641.90 4,640.36 4,641.00 0.0K
11:55 4,642.17 4,643.98 4,641.59 4,642.15 0.0K
12:00 4,641.55 4,655.49 4,640.69 4,646.89 0.0K
12:05 4,646.64 4,646.64 4,642.48 4,642.48 0.0K
12:10 4,642.54 4,644.18 4,642.54 4,643.37 0.0K
12:15 4,643.50 4,644.25 4,640.96 4,642.73 0.0K
12:20 4,642.55 4,642.59 4,639.44 4,639.44 0.0K
12:25 4,639.63 4,640.59 4,639.41 4,639.60 0.0K
12:30 4,640.65 4,641.87 4,640.13 4,641.78 0.0K
12:35 4,640.00 4,640.00 4,638.33 4,639.29 0.0K
12:40 4,641.37 4,642.47 4,641.08 4,642.47 0.0K
12:45 4,642.37 4,643.62 4,641.98 4,643.35 0.0K
12:50 4,643.28 4,643.28 4,641.48 4,642.80 0.0K
12:55 4,642.74 4,643.50 4,641.33 4,642.71 0.0K
13:00 4,642.15 4,643.27 4,641.56 4,642.06 0.0K
13:05 4,641.89 4,641.89 4,641.04 4,641.04 0.0K
13:10 4,639.52 4,639.75 4,638.14 4,638.14 0.0K
13:15 4,638.05 4,638.05 4,636.64 4,637.23 0.0K
13:20 4,637.33 4,638.94 4,634.86 4,634.95 0.0K
13:25 4,633.98 4,633.98 4,631.75 4,631.75 0.0K
13:30 4,631.75 4,635.13 4,631.75 4,633.72 0.0K
13:35 4,634.30 4,634.30 4,631.83 4,632.83 0.0K
13:40 4,631.83 4,632.11 4,630.23 4,630.30 0.0K
13:45 4,630.11 4,630.11 4,629.49 4,629.64 0.0K
13:50 4,629.64 4,629.68 4,628.15 4,628.74 0.0K
13:55 4,628.81 4,629.79 4,628.81 4,629.79 0.0K
14:00 4,629.79 4,630.41 4,628.46 4,630.41 0.0K
14:05 4,631.18 4,631.23 4,629.99 4,630.50 0.0K
14:10 4,630.50 4,632.31 4,629.85 4,629.85 0.0K
14:15 4,629.85 4,630.76 4,629.65 4,630.32 0.0K
14:20 4,630.12 4,633.53 4,630.12 4,633.53 0.0K
14:25 4,635.51 4,636.16 4,633.29 4,633.29 0.0K
14:30 4,633.16 4,634.91 4,631.77 4,632.32 0.0K
14:35 4,632.29 4,632.60 4,631.07 4,631.29 0.0K
14:40 4,631.62 4,631.68 4,628.66 4,628.66 0.0K
14:45 4,629.84 4,629.84 4,627.54 4,628.29 0.0K
14:50 4,628.12 4,629.69 4,627.55 4,628.21 0.0K
14:55 4,627.92 4,627.92 4,626.42 4,627.04 0.0K
15:00 4,627.04 4,627.04 4,624.97 4,626.27 0.0K
15:05 4,626.27 4,628.84 4,625.50 4,628.78 0.0K
15:10 4,631.35 4,633.53 4,631.16 4,632.58 0.0K
15:15 4,632.78 4,634.09 4,632.78 4,633.66 0.0K
15:20 4,633.38 4,634.62 4,632.82 4,634.62 0.0K
15:25 4,634.51 4,634.53 4,633.92 4,634.13 0.0K
15:30 4,634.13 4,636.30 4,633.40 4,635.62 0.0K
15:35 4,635.62 4,637.82 4,635.43 4,636.95 0.0K
15:40 4,639.28 4,640.94 4,639.18 4,640.28 0.0K
15:45 4,640.80 4,642.98 4,639.74 4,639.74 0.0K
15:50 4,639.74 4,639.74 4,636.94 4,637.45 0.0K
15:55 4,636.96 4,637.19 4,635.10 4,635.78 0.0K
16:00 4,636.19 4,637.50 4,635.20 4,635.20 0.0K
16:05 4,634.81 4,635.09 4,633.17 4,633.17 0.0K
16:10 4,633.85 4,634.14 4,631.96 4,634.14 0.0K
16:15 4,634.22 4,637.72 4,633.94 4,637.72 0.0K
16:20 4,637.90 4,641.02 4,637.90 4,640.46 0.0K
16:25 4,640.03 4,640.20 4,639.83 4,640.05 0.0K
16:30 4,640.05 4,643.78 4,640.05 4,643.78 0.0K
16:35 4,644.03 4,646.03 4,644.03 4,644.97 0.0K
16:40 4,646.05 4,647.82 4,645.92 4,647.82 0.0K
16:45 4,648.38 4,650.51 4,648.29 4,650.51 0.0K
16:50 4,650.31 4,650.70 4,649.66 4,649.70 0.0K
16:55 4,649.57 4,649.65 4,645.47 4,646.90 0.0K
17:00 4,646.65 4,646.65 4,645.50 4,646.36 0.0K
17:05 4,646.36 4,646.36 4,643.85 4,645.78 0.0K
17:10 4,646.52 4,647.50 4,644.84 4,644.84 0.0K
17:15 4,645.09 4,645.09 4,641.73 4,641.73 0.0K
17:20 4,641.53 4,644.34 4,641.53 4,644.07 0.0K
17:25 4,643.62 4,645.38 4,642.84 4,643.09 0.0K
17:30 4,643.09 4,643.65 4,641.88 4,643.30 0.0K
17:35 4,643.22 4,644.54 4,639.69 4,640.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available