Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ATX Dividend Points
ATXD
🏛️
austria
→
189.55
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
189.55
2025-07-17
Historical Low
0.00
2016-04-01
Volume Extremes
Volume Peak
-
2025-03-03
Volume Low
-
2025-03-03
Data Statistics
Rise Proportion
7.6%
Start: 2015-03-31
Fall Proportion
0.5%
Total2030Trading Days
Daily Change Extremes
Max Daily Gain
+921.59%
2022-02-10
Max Daily Loss
-98.83%
2024-02-06
Monthly Change Extremes
Max Monthly Gain
+659.46%
2024-03
Max Monthly Loss
0.00%
2015-08
Related Stocks
CECE TR USD
CECETRU
6707.4100
CECE Composite EUR
CECEEUR
2640.2100
Bosnian USD
BATXUSD
815.8600
ATX
4636.0100
CECE Composite USD
CECEUSD
3102.6300
ATX Fundamental
ATXFND
7434.6700
SRX
SRXEUR
452.3600
ATX 5
ATX5
2447.9000
CECE Health Care
CECEHCA
3210.4300
ATX NTR Leverage x2
ATXLV2
2481.6200
Hot Stocks
ATX Industrial Goods & Services
ATXIGS
1889.1600
Immobilien ATX EUR
IATX
353.8600
Double Short ATX
SATX2
28.7900
Romanian Traded USD
ROTXUSD
34463.3300
Romanian Traded in RON
ROTX
47612.1600
Romanian Traded EUR
ROTXEUR
26589.9500
ATX Global Players
ATXGP
3436.2500
Double Short CECE EUR
SCECE2
38.3100
Bulgarian Traded USD
BTXUSD
2680.4200
South East Europe USD
SETXUSD
2574.4100