ATX Dividend Points

ATXD
🏛️ austria →
189.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-20 181.06 181.06 181.06 181.06 0.0M
2024-12-19 181.06 181.06 181.06 181.06 0.0M
2024-12-18 181.06 181.06 181.06 181.06 0.0M
2024-12-17 181.06 181.06 181.06 181.06 0.0M
2024-12-16 181.06 181.06 181.06 181.06 0.0M
2024-12-13 181.06 181.06 181.06 181.06 0.0M
2024-12-12 181.06 181.06 181.06 181.06 0.0M
2024-12-11 181.06 181.06 181.06 181.06 0.0M
2024-12-10 181.06 181.06 181.06 181.06 0.0M
2024-12-09 181.06 181.06 181.06 181.06 0.0M
2024-12-06 181.06 181.06 181.06 181.06 0.0M
2024-12-05 181.06 181.06 181.06 181.06 0.0M
2024-12-04 181.06 181.06 181.06 181.06 0.0M
2024-12-03 181.06 181.06 181.06 181.06 0.0M
2024-12-02 181.06 181.06 181.06 181.06 0.0M
2024-11-29 181.06 181.06 181.06 181.06 0.0M
2024-11-28 181.06 181.06 181.06 181.06 0.0M
2024-11-27 181.06 181.06 181.06 181.06 0.0M
2024-11-26 181.06 181.06 181.06 181.06 0.0M
2024-11-25 181.06 181.06 181.06 181.06 0.0M
2024-11-22 181.06 181.06 181.06 181.06 0.0M
2024-11-21 181.06 181.06 181.06 181.06 0.0M
2024-11-20 181.06 181.06 181.06 181.06 0.0M
2024-11-19 181.06 181.06 181.06 181.06 0.0M
2024-11-18 181.06 181.06 181.06 181.06 0.0M
2024-11-15 181.06 181.06 181.06 181.06 0.0M
2024-11-14 181.06 181.06 181.06 181.06 0.0M
2024-11-13 181.06 181.06 181.06 181.06 0.0M
2024-11-12 181.06 181.06 181.06 181.06 0.0M
2024-11-11 181.06 181.06 181.06 181.06 0.0M
2024-11-08 181.06 181.06 181.06 181.06 0.0M
2024-11-07 181.06 181.06 181.06 181.06 0.0M
2024-11-06 181.06 181.06 181.06 181.06 0.0M
2024-11-05 181.06 181.06 181.06 181.06 0.0M
2024-11-04 181.06 181.06 181.06 181.06 0.0M
2024-11-01 181.06 181.06 181.06 181.06 0.0M
2024-10-31 181.06 181.06 181.06 181.06 0.0M
2024-10-30 181.06 181.06 181.06 181.06 0.0M
2024-10-29 181.06 181.06 181.06 181.06 0.0M
2024-10-28 181.06 181.06 181.06 181.06 0.0M
2024-10-25 181.06 181.06 181.06 181.06 0.0M
2024-10-24 181.06 181.06 181.06 181.06 0.0M
2024-10-23 181.06 181.06 181.06 181.06 0.0M
2024-10-22 181.06 181.06 181.06 181.06 0.0M
2024-09-13 181.06 181.06 181.06 181.06 0.0M
2024-09-12 181.06 181.06 181.06 181.06 0.0M
2024-09-11 181.06 181.06 181.06 181.06 0.0M
2024-09-10 181.06 181.06 181.06 181.06 0.0M
2024-09-09 181.06 181.06 181.06 181.06 0.0M
2024-09-06 181.06 181.06 181.06 181.06 0.0M
2024-09-05 181.06 181.06 181.06 181.06 0.0M
2024-09-04 181.06 181.06 181.06 181.06 0.0M
2024-09-03 181.06 181.06 181.06 181.06 0.0M
2024-09-02 181.06 181.06 181.06 181.06 0.0M
2024-08-30 181.06 181.06 181.06 181.06 0.0M
2024-08-29 181.06 181.06 181.06 181.06 0.0M
2024-08-28 181.06 181.06 181.06 181.06 0.0M
2024-08-27 181.06 181.06 181.06 181.06 0.0M
2024-08-26 181.06 181.06 181.06 181.06 0.0M
2024-08-23 181.06 181.06 181.06 181.06 0.0M
2024-08-22 181.06 181.06 181.06 181.06 0.0M
2024-08-21 181.06 181.06 181.06 181.06 0.0M
2024-08-20 181.06 181.06 181.06 181.06 0.0M
2024-08-19 181.06 181.06 181.06 181.06 0.0M
2024-08-16 181.06 181.06 181.06 181.06 0.0M
2024-08-15 181.06 181.06 181.06 181.06 0.0M
2024-08-14 181.06 181.06 181.06 181.06 0.0M
2024-08-13 181.06 181.06 181.06 181.06 0.0M
2024-08-12 181.06 181.06 181.06 181.06 0.0M
2024-08-09 181.06 181.06 181.06 181.06 0.0M
2024-08-08 181.06 181.06 181.06 181.06 0.0M
2024-08-07 181.06 181.06 181.06 181.06 0.0M
2024-08-06 181.06 181.06 181.06 181.06 0.0M
2024-08-05 181.06 181.06 181.06 181.06 0.0M
2024-08-02 181.06 181.06 181.06 181.06 0.0M
2024-08-01 181.06 181.06 181.06 181.06 0.0M
2024-07-31 181.06 181.06 181.06 181.06 0.0M
2024-07-30 181.06 181.06 181.06 181.06 0.0M
2024-07-29 181.06 181.06 181.06 181.06 0.0M
2024-07-26 181.06 181.06 181.06 181.06 0.0M
2024-07-25 181.06 181.06 181.06 181.06 0.0M
2024-07-24 181.06 181.06 181.06 181.06 0.0M
2024-07-23 181.06 181.06 181.06 181.06 0.0M
2024-07-22 181.06 181.06 181.06 181.06 0.0M
2024-07-19 181.06 181.06 181.06 181.06 0.0M
2024-07-18 181.06 181.06 181.06 181.06 0.0M
2024-07-17 181.06 181.06 181.06 181.06 0.0M
2024-07-16 181.06 181.06 181.06 181.06 0.0M
2024-07-15 181.06 181.06 181.06 181.06 0.0M
2024-07-12 181.06 181.06 181.06 181.06 0.0M
2024-07-11 181.06 181.06 181.06 181.06 0.0M
2024-07-10 175.02 175.02 175.02 175.02 0.0M
2024-07-09 175.02 175.02 175.02 175.02 0.0M
2024-07-08 175.02 175.02 175.02 175.02 0.0M
2024-07-05 175.02 175.02 175.02 175.02 0.0M
2024-07-04 175.02 175.02 175.02 175.02 0.0M
2024-07-03 175.02 175.02 175.02 175.02 0.0M
2024-07-02 175.02 175.02 175.02 175.02 0.0M
2024-07-01 175.02 175.02 175.02 175.02 0.0M
2024-06-28 171.72 171.72 171.72 171.72 0.0M
2024-06-27 171.72 171.72 171.72 171.72 0.0M
2024-06-26 171.72 171.72 171.72 171.72 0.0M
2024-06-25 171.72 171.72 171.72 171.72 0.0M
2024-06-24 171.72 171.72 171.72 171.72 0.0M
2024-06-21 171.72 171.72 171.72 171.72 0.0M
2024-06-20 171.72 171.72 171.72 171.72 0.0M
2024-06-19 171.72 171.72 171.72 171.72 0.0M
2024-06-18 171.72 171.72 171.72 171.72 0.0M
2024-06-17 171.72 171.72 171.72 171.72 0.0M
2024-06-14 171.72 171.72 171.72 171.72 0.0M
2024-06-13 171.72 171.72 171.72 171.72 0.0M
2024-06-12 166.96 166.96 166.96 166.96 0.0M
2024-06-07 166.96 166.96 166.96 166.96 0.0M
2024-06-06 166.96 166.96 166.96 166.96 0.0M
2024-06-05 166.96 166.96 166.96 166.96 0.0M
2024-06-04 134.36 134.36 134.36 134.36 0.0M
2024-06-03 134.36 134.36 134.36 134.36 0.0M
2024-05-31 134.36 134.36 134.36 134.36 0.0M
2024-05-30 134.36 134.36 134.36 134.36 0.0M
2024-05-29 134.36 134.36 134.36 134.36 0.0M
2024-05-28 134.36 134.36 134.36 134.36 0.0M
2024-05-27 134.36 134.36 134.36 134.36 0.0M
2024-05-24 82.54 82.54 82.54 82.54 0.0M
2024-05-23 82.54 82.54 82.54 82.54 0.0M
2024-05-22 82.54 82.54 82.54 82.54 0.0M
2024-05-21 82.54 82.54 82.54 82.54 0.0M
2024-05-20 82.54 82.54 82.54 82.54 0.0M
2024-05-17 82.54 82.54 82.54 82.54 0.0M
2024-05-16 82.54 82.54 82.54 82.54 0.0M
2024-05-15 82.54 82.54 82.54 82.54 0.0M
2024-05-14 82.54 82.54 82.54 82.54 0.0M
2024-05-13 82.54 82.54 82.54 82.54 0.0M
2024-05-10 82.54 82.54 82.54 82.54 0.0M
2024-05-09 75.79 75.79 75.79 75.79 0.0M
2024-05-08 75.79 75.79 75.79 75.79 0.0M
2024-05-07 75.79 75.79 75.79 75.79 0.0M
2024-05-06 57.97 57.97 57.97 57.97 0.0M
2024-05-03 57.97 57.97 57.97 57.97 0.0M
2024-05-02 57.97 57.97 57.97 57.97 0.0M
2024-04-30 56.47 56.47 56.47 56.47 0.0M
2024-04-29 55.46 55.46 55.46 55.46 0.0M
2024-04-26 55.46 55.46 55.46 55.46 0.0M
2024-04-25 51.43 51.43 51.43 51.43 0.0M
2024-04-24 51.43 51.43 51.43 51.43 0.0M
2024-04-23 51.43 51.43 51.43 51.43 0.0M
2024-04-22 51.43 51.43 51.43 51.43 0.0M
2024-04-19 51.43 51.43 51.43 51.43 0.0M
2024-04-18 51.43 51.43 51.43 51.43 0.0M
2024-04-17 51.43 51.43 51.43 51.43 0.0M
2024-04-16 51.43 51.43 51.43 51.43 0.0M
2024-04-15 51.43 51.43 51.43 51.43 0.0M
2024-04-12 51.43 51.43 51.43 51.43 0.0M
2024-04-11 51.43 51.43 51.43 51.43 0.0M
2024-04-10 51.43 51.43 51.43 51.43 0.0M
2024-04-09 25.08 25.08 25.08 25.08 0.0M
2024-04-08 14.05 14.05 14.05 14.05 0.0M
2024-04-05 14.05 14.05 14.05 14.05 0.0M
2024-04-04 14.05 14.05 14.05 14.05 0.0M
2024-04-03 14.05 14.05 14.05 14.05 0.0M
2024-04-02 14.05 14.05 14.05 14.05 0.0M
2024-03-28 14.05 14.05 14.05 14.05 0.0M
2024-03-27 14.05 14.05 14.05 14.05 0.0M
2024-03-26 14.05 14.05 14.05 14.05 0.0M
2024-03-25 14.05 14.05 14.05 14.05 0.0M
2024-03-22 1.85 1.85 1.85 1.85 0.0M
2024-03-21 1.85 1.85 1.85 1.85 0.0M
2024-03-20 1.85 1.85 1.85 1.85 0.0M
2024-03-19 1.85 1.85 1.85 1.85 0.0M
2024-03-18 1.85 1.85 1.85 1.85 0.0M
2024-03-15 1.85 1.85 1.85 1.85 0.0M
2024-03-14 1.85 1.85 1.85 1.85 0.0M
2024-03-13 1.85 1.85 1.85 1.85 0.0M
2024-03-12 1.85 1.85 1.85 1.85 0.0M
2024-03-11 1.85 1.85 1.85 1.85 0.0M
2024-03-08 1.85 1.85 1.85 1.85 0.0M
2024-03-07 1.85 1.85 1.85 1.85 0.0M
2024-03-06 1.85 1.85 1.85 1.85 0.0M
2024-03-05 1.85 1.85 1.85 1.85 0.0M
2024-03-04 1.85 1.85 1.85 1.85 0.0M
2024-03-01 1.85 1.85 1.85 1.85 0.0M
2024-02-29 1.85 1.85 1.85 1.85 0.0M
2024-02-28 1.85 1.85 1.85 1.85 0.0M
2024-02-27 1.85 1.85 1.85 1.85 0.0M
2024-02-26 1.85 1.85 1.85 1.85 0.0M
2024-02-23 1.85 1.85 1.85 1.85 0.0M
2024-02-22 1.85 1.85 1.85 1.85 0.0M
2024-02-21 1.85 1.85 1.85 1.85 0.0M
2024-02-20 1.85 1.85 1.85 1.85 0.0M
2024-02-19 1.85 1.85 1.85 1.85 0.0M
2024-02-16 1.85 1.85 1.85 1.85 0.0M
2024-02-14 1.85 1.85 1.85 1.85 0.0M
2024-02-13 1.85 1.85 1.85 1.85 0.0M
2024-02-12 1.85 1.85 1.85 1.85 0.0M
2024-02-09 1.85 1.85 1.85 1.85 0.0M
2024-02-08 1.85 1.85 1.85 1.85 0.0M
2024-02-07 1.85 1.85 1.85 1.85 0.0M
2024-02-06 1.85 1.85 1.85 1.85 0.0M