7,507.29
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 5,974.41 | 6,040.61 | 5,956.44 | 6,040.61 | 0.0M |
| 2024-12-27 | 5,927.06 | 5,979.09 | 5,922.72 | 5,975.32 | 0.0M |
| 2024-12-23 | 5,883.90 | 5,927.06 | 5,869.78 | 5,927.06 | 0.0M |
| 2024-12-20 | 5,867.26 | 5,886.82 | 5,820.06 | 5,886.82 | 0.0M |
| 2024-12-19 | 5,882.09 | 5,905.60 | 5,871.72 | 5,872.96 | 0.0M |
| 2024-12-18 | 5,916.78 | 5,920.94 | 5,867.70 | 5,914.46 | 0.0M |
| 2024-12-17 | 5,968.07 | 5,968.07 | 5,913.36 | 5,916.62 | 0.0M |
| 2024-12-16 | 6,015.56 | 6,015.56 | 5,958.39 | 5,969.24 | 0.0M |
| 2024-12-13 | 6,035.03 | 6,060.42 | 6,015.88 | 6,016.21 | 0.0M |
| 2024-12-12 | 6,035.24 | 6,076.49 | 6,034.46 | 6,035.06 | 0.0M |
| 2024-12-11 | 6,035.34 | 6,061.74 | 6,021.23 | 6,035.24 | 0.0M |
| 2024-12-10 | 6,011.06 | 6,045.88 | 6,009.61 | 6,044.88 | 0.0M |
| 2024-12-09 | 5,989.13 | 6,033.24 | 5,987.95 | 6,030.39 | 0.0M |
| 2024-12-06 | 5,984.70 | 5,993.17 | 5,966.76 | 5,988.87 | 0.0M |
| 2024-12-05 | 5,955.25 | 5,982.20 | 5,947.61 | 5,981.41 | 0.0M |
| 2024-12-04 | 5,920.97 | 5,968.34 | 5,920.97 | 5,954.32 | 0.0M |
| 2024-12-03 | 5,910.69 | 5,971.41 | 5,910.69 | 5,924.35 | 0.0M |
| 2024-12-02 | 5,930.06 | 5,936.34 | 5,886.50 | 5,909.57 | 0.0M |
| 2024-11-29 | 5,912.54 | 5,949.12 | 5,908.56 | 5,935.45 | 0.0M |
| 2024-11-28 | 5,885.50 | 5,932.97 | 5,882.71 | 5,914.16 | 0.0M |
| 2024-11-27 | 5,895.26 | 5,895.47 | 5,859.75 | 5,882.51 | 0.0M |
| 2024-11-26 | 5,942.84 | 5,945.31 | 5,891.59 | 5,891.59 | 0.0M |
| 2024-11-25 | 5,918.43 | 5,962.62 | 5,908.84 | 5,943.72 | 0.0M |
| 2024-11-22 | 5,900.61 | 5,938.35 | 5,847.97 | 5,918.43 | 0.0M |
| 2024-11-21 | 5,907.04 | 5,911.53 | 5,869.43 | 5,898.80 | 0.0M |
| 2024-11-20 | 5,943.47 | 5,949.12 | 5,897.51 | 5,897.51 | 0.0M |
| 2024-11-19 | 5,995.13 | 6,037.44 | 5,886.56 | 5,897.95 | 0.0M |
| 2024-11-18 | 5,985.94 | 6,011.66 | 5,972.06 | 5,991.74 | 0.0M |
| 2024-11-15 | 5,972.16 | 6,012.98 | 5,947.53 | 5,985.94 | 0.0M |
| 2024-11-14 | 5,845.85 | 5,985.52 | 5,845.85 | 5,966.82 | 0.0M |
| 2024-11-13 | 5,930.89 | 5,949.14 | 5,844.63 | 5,844.63 | 0.0M |
| 2024-11-12 | 6,031.02 | 6,031.02 | 5,928.43 | 5,929.12 | 0.0M |
| 2024-11-11 | 5,975.85 | 6,044.48 | 5,975.85 | 6,032.74 | 0.0M |
| 2024-11-08 | 6,015.26 | 6,033.36 | 5,969.40 | 5,976.03 | 0.0M |
| 2024-11-07 | 5,920.99 | 6,045.94 | 5,914.70 | 6,010.48 | 0.0M |
| 2024-11-06 | 5,967.96 | 6,059.66 | 5,920.99 | 5,920.99 | 0.0M |
| 2024-11-05 | 5,925.91 | 5,967.20 | 5,925.91 | 5,961.98 | 0.0M |
| 2024-11-04 | 5,946.99 | 5,954.85 | 5,926.91 | 5,926.91 | 0.0M |
| 2024-11-01 | 5,926.37 | 5,963.41 | 5,926.37 | 5,939.74 | 0.0M |
| 2024-10-31 | 6,021.42 | 6,021.42 | 5,921.10 | 5,928.13 | 0.0M |
| 2024-10-30 | 6,085.86 | 6,088.96 | 6,016.19 | 6,022.74 | 0.0M |
| 2024-10-29 | 6,150.68 | 6,154.74 | 6,089.85 | 6,089.85 | 0.0M |
| 2024-10-28 | 6,144.69 | 6,157.46 | 6,120.10 | 6,150.65 | 0.0M |
| 2024-10-25 | 6,078.02 | 6,148.20 | 6,078.02 | 6,148.20 | 0.0M |
| 2024-10-24 | 6,105.12 | 6,149.44 | 6,084.27 | 6,084.27 | 0.0M |
| 2024-10-23 | 6,140.62 | 6,147.91 | 6,101.16 | 6,105.70 | 0.0M |
| 2024-10-22 | 6,168.29 | 6,185.57 | 6,109.88 | 6,142.90 | 0.0M |
| 2024-10-21 | 6,230.72 | 6,237.78 | 6,161.74 | 6,168.07 | 0.0M |
| 2024-10-18 | 6,204.40 | 6,261.82 | 6,188.66 | 6,231.60 | 0.0M |
| 2024-10-17 | 6,209.21 | 6,237.03 | 6,202.34 | 6,203.61 | 0.0M |
| 2024-10-16 | 6,192.09 | 6,217.89 | 6,165.21 | 6,209.21 | 0.0M |
| 2024-10-15 | 6,210.81 | 6,216.69 | 6,185.33 | 6,190.38 | 0.0M |
| 2024-10-14 | 6,256.82 | 6,258.57 | 6,192.88 | 6,209.31 | 0.0M |
| 2024-10-11 | 6,240.34 | 6,260.58 | 6,234.95 | 6,256.82 | 0.0M |
| 2024-10-10 | 6,256.27 | 6,268.59 | 6,222.65 | 6,239.94 | 0.0M |
| 2024-10-09 | 6,213.65 | 6,256.27 | 6,193.78 | 6,256.27 | 0.0M |
| 2024-10-08 | 6,276.33 | 6,276.33 | 6,207.53 | 6,212.88 | 0.0M |
| 2024-10-07 | 6,289.91 | 6,320.78 | 6,251.28 | 6,287.73 | 0.0M |
| 2024-10-04 | 6,229.31 | 6,310.65 | 6,229.31 | 6,287.84 | 0.0M |
| 2024-10-03 | 6,283.22 | 6,290.81 | 6,219.57 | 6,229.05 | 0.0M |
| 2024-10-02 | 6,297.82 | 6,318.81 | 6,278.88 | 6,289.13 | 0.0M |
| 2024-10-01 | 6,364.03 | 6,380.56 | 6,298.13 | 6,298.20 | 0.0M |
| 2024-09-30 | 6,359.01 | 6,385.78 | 6,292.75 | 6,364.86 | 0.0M |
| 2024-09-27 | 6,296.36 | 6,373.24 | 6,291.38 | 6,365.60 | 0.0M |
| 2024-09-26 | 6,255.23 | 6,334.10 | 6,255.23 | 6,293.89 | 0.0M |
| 2024-09-25 | 6,295.07 | 6,295.07 | 6,248.66 | 6,254.36 | 0.0M |
| 2024-09-24 | 6,303.67 | 6,347.01 | 6,300.12 | 6,300.12 | 0.0M |
| 2024-09-23 | 6,337.11 | 6,356.49 | 6,302.15 | 6,304.51 | 0.0M |
| 2024-09-20 | 6,425.16 | 6,440.15 | 6,331.14 | 6,339.67 | 0.0M |
| 2024-09-19 | 6,342.01 | 6,475.26 | 6,342.01 | 6,425.38 | 0.0M |
| 2024-09-18 | 6,341.52 | 6,355.12 | 6,315.14 | 6,340.57 | 0.0M |
| 2024-09-17 | 6,380.49 | 6,410.52 | 6,311.24 | 6,341.90 | 0.0M |
| 2024-09-16 | 6,379.93 | 6,389.07 | 6,346.85 | 6,377.60 | 0.0M |
| 2024-09-13 | 6,334.42 | 6,396.19 | 6,333.71 | 6,380.89 | 0.0M |
| 2024-09-12 | 6,321.72 | 6,418.72 | 6,321.72 | 6,333.85 | 0.0M |
| 2024-09-11 | 6,345.32 | 6,401.52 | 6,320.63 | 6,320.63 | 0.0M |
| 2024-09-10 | 6,386.54 | 6,420.83 | 6,332.81 | 6,344.51 | 0.0M |
| 2024-09-09 | 6,333.70 | 6,394.72 | 6,333.70 | 6,387.75 | 0.0M |
| 2024-09-06 | 6,461.62 | 6,461.98 | 6,321.62 | 6,334.50 | 0.0M |
| 2024-09-05 | 6,430.59 | 6,484.11 | 6,398.06 | 6,460.81 | 0.0M |
| 2024-09-04 | 6,501.13 | 6,501.13 | 6,370.82 | 6,430.21 | 0.0M |
| 2024-09-03 | 6,701.91 | 6,716.26 | 6,491.83 | 6,513.53 | 0.0M |
| 2024-09-02 | 6,688.90 | 6,718.44 | 6,642.85 | 6,704.77 | 0.0M |
| 2024-08-30 | 6,642.93 | 6,693.68 | 6,634.89 | 6,686.52 | 0.0M |
| 2024-08-29 | 6,623.69 | 6,664.84 | 6,619.13 | 6,642.93 | 0.0M |
| 2024-08-28 | 6,612.15 | 6,634.57 | 6,589.36 | 6,623.69 | 0.0M |
| 2024-08-27 | 6,613.02 | 6,636.48 | 6,599.68 | 6,614.97 | 0.0M |
| 2024-08-26 | 6,623.82 | 6,632.64 | 6,598.37 | 6,612.31 | 0.0M |
| 2024-08-23 | 6,576.48 | 6,630.38 | 6,571.17 | 6,623.61 | 0.0M |
| 2024-08-22 | 6,603.76 | 6,610.18 | 6,563.36 | 6,577.69 | 0.0M |
| 2024-08-21 | 6,558.08 | 6,604.94 | 6,554.90 | 6,604.40 | 0.0M |
| 2024-08-20 | 6,598.50 | 6,607.86 | 6,542.73 | 6,554.83 | 0.0M |
| 2024-08-19 | 6,537.03 | 6,597.97 | 6,529.53 | 6,597.97 | 0.0M |
| 2024-08-16 | 6,533.31 | 6,563.64 | 6,506.87 | 6,536.64 | 0.0M |
| 2024-08-15 | 6,481.19 | 6,539.02 | 6,457.47 | 6,534.71 | 0.0M |
| 2024-08-14 | 6,439.79 | 6,487.56 | 6,438.90 | 6,483.00 | 0.0M |
| 2024-08-13 | 6,448.88 | 6,465.82 | 6,419.47 | 6,439.12 | 0.0M |
| 2024-08-12 | 6,430.04 | 6,468.30 | 6,429.34 | 6,447.36 | 0.0M |
| 2024-08-09 | 6,424.51 | 6,473.75 | 6,408.16 | 6,428.74 | 0.0M |
| 2024-08-08 | 6,425.93 | 6,445.32 | 6,377.46 | 6,421.69 | 0.0M |
| 2024-08-07 | 6,311.26 | 6,448.08 | 6,311.26 | 6,431.10 | 0.0M |
| 2024-08-06 | 6,274.96 | 6,363.68 | 6,272.45 | 6,311.26 | 0.0M |
| 2024-08-05 | 6,418.19 | 6,418.19 | 6,202.09 | 6,268.88 | 0.0M |
| 2024-08-02 | 6,586.68 | 6,586.68 | 6,417.31 | 6,421.44 | 0.0M |
| 2024-08-01 | 6,662.31 | 6,680.19 | 6,585.50 | 6,588.84 | 0.0M |
| 2024-07-31 | 6,666.98 | 6,691.54 | 6,650.05 | 6,664.38 | 0.0M |
| 2024-07-30 | 6,615.98 | 6,673.14 | 6,613.37 | 6,667.21 | 0.0M |
| 2024-07-29 | 6,614.35 | 6,645.81 | 6,603.64 | 6,613.43 | 0.0M |
| 2024-07-26 | 6,622.39 | 6,636.97 | 6,577.66 | 6,615.24 | 0.0M |
| 2024-07-25 | 6,656.90 | 6,656.90 | 6,541.70 | 6,623.48 | 0.0M |
| 2024-07-24 | 6,677.10 | 6,687.00 | 6,648.87 | 6,658.81 | 0.0M |
| 2024-07-23 | 6,683.48 | 6,696.04 | 6,663.90 | 6,677.97 | 0.0M |
| 2024-07-22 | 6,666.48 | 6,694.99 | 6,660.61 | 6,683.48 | 0.0M |
| 2024-07-19 | 6,692.26 | 6,692.26 | 6,643.51 | 6,665.03 | 0.0M |
| 2024-07-18 | 6,670.54 | 6,720.25 | 6,670.54 | 6,692.26 | 0.0M |
| 2024-07-17 | 6,663.94 | 6,684.40 | 6,642.33 | 6,672.45 | 0.0M |
| 2024-07-16 | 6,687.43 | 6,687.43 | 6,637.11 | 6,667.48 | 0.0M |
| 2024-07-15 | 6,722.16 | 6,722.16 | 6,686.31 | 6,686.31 | 0.0M |
| 2024-07-12 | 6,686.15 | 6,734.15 | 6,678.11 | 6,724.50 | 0.0M |
| 2024-07-11 | 6,676.41 | 6,691.20 | 6,644.95 | 6,686.15 | 0.0M |
| 2024-07-10 | 6,658.24 | 6,680.92 | 6,629.74 | 6,675.98 | 0.0M |
| 2024-07-09 | 6,738.57 | 6,738.57 | 6,645.99 | 6,657.97 | 0.0M |
| 2024-07-08 | 6,742.67 | 6,758.88 | 6,719.24 | 6,737.90 | 0.0M |
| 2024-07-05 | 6,753.91 | 6,771.36 | 6,726.42 | 6,740.66 | 0.0M |
| 2024-07-04 | 6,715.40 | 6,756.58 | 6,712.21 | 6,753.91 | 0.0M |
| 2024-07-03 | 6,693.59 | 6,729.00 | 6,690.56 | 6,716.19 | 0.0M |
| 2024-07-02 | 6,681.94 | 6,697.15 | 6,649.09 | 6,693.16 | 0.0M |
| 2024-07-01 | 6,652.14 | 6,716.10 | 6,649.91 | 6,681.07 | 0.0M |
| 2024-06-28 | 6,602.94 | 6,666.90 | 6,594.46 | 6,650.34 | 0.0M |
| 2024-06-27 | 6,601.96 | 6,606.65 | 6,577.75 | 6,599.15 | 0.0M |
| 2024-06-26 | 6,626.36 | 6,627.80 | 6,573.87 | 6,601.06 | 0.0M |
| 2024-06-25 | 6,641.26 | 6,643.93 | 6,607.33 | 6,623.26 | 0.0M |
| 2024-06-24 | 6,579.09 | 6,646.49 | 6,572.86 | 6,641.26 | 0.0M |
| 2024-06-21 | 6,643.74 | 6,647.37 | 6,538.00 | 6,580.17 | 0.0M |
| 2024-06-20 | 6,582.62 | 6,641.35 | 6,575.66 | 6,641.35 | 0.0M |
| 2024-06-19 | 6,573.38 | 6,600.94 | 6,562.18 | 6,581.83 | 0.0M |
| 2024-06-18 | 6,548.18 | 6,595.85 | 6,529.00 | 6,573.38 | 0.0M |
| 2024-06-17 | 6,522.32 | 6,575.11 | 6,513.47 | 6,546.27 | 0.0M |
| 2024-06-14 | 6,609.97 | 6,609.97 | 6,503.02 | 6,519.42 | 0.0M |
| 2024-06-13 | 6,690.16 | 6,691.93 | 6,602.68 | 6,607.67 | 0.0M |
| 2024-06-12 | 6,612.54 | 6,706.75 | 6,610.04 | 6,689.08 | 0.0M |
| 2024-06-11 | 6,672.31 | 6,685.77 | 6,613.46 | 6,613.81 | 0.0M |
| 2024-06-10 | 6,678.68 | 6,681.37 | 6,629.46 | 6,672.31 | 0.0M |
| 2024-06-07 | 6,694.49 | 6,708.74 | 6,655.15 | 6,679.96 | 0.0M |
| 2024-06-06 | 6,660.48 | 6,694.27 | 6,653.62 | 6,694.27 | 0.0M |
| 2024-06-05 | 6,642.10 | 6,679.31 | 6,613.70 | 6,655.92 | 0.0M |
| 2024-06-04 | 6,714.91 | 6,721.26 | 6,638.58 | 6,640.19 | 0.0M |
| 2024-06-03 | 6,708.84 | 6,741.01 | 6,701.18 | 6,713.64 | 0.0M |
| 2024-05-31 | 6,668.58 | 6,705.38 | 6,647.99 | 6,705.38 | 0.0M |
| 2024-05-30 | 6,661.10 | 6,673.87 | 6,641.08 | 6,668.22 | 0.0M |
| 2024-05-29 | 6,755.05 | 6,756.19 | 6,661.30 | 6,661.32 | 0.0M |
| 2024-05-28 | 6,788.36 | 6,797.17 | 6,754.83 | 6,754.83 | 0.0M |
| 2024-05-27 | 6,783.46 | 6,792.57 | 6,741.46 | 6,787.18 | 0.0M |
| 2024-05-24 | 6,820.24 | 6,820.24 | 6,753.24 | 6,783.46 | 0.0M |
| 2024-05-23 | 6,834.08 | 6,844.11 | 6,786.56 | 6,825.52 | 0.0M |
| 2024-05-22 | 6,863.29 | 6,871.04 | 6,802.04 | 6,835.35 | 0.0M |
| 2024-05-21 | 6,849.75 | 6,863.96 | 6,830.13 | 6,863.96 | 0.0M |
| 2024-05-20 | 6,827.72 | 6,853.47 | 6,814.77 | 6,848.88 | 0.0M |
| 2024-05-17 | 6,789.53 | 6,836.82 | 6,775.02 | 6,829.22 | 0.0M |
| 2024-05-16 | 6,772.70 | 6,795.69 | 6,748.78 | 6,791.54 | 0.0M |
| 2024-05-15 | 6,803.35 | 6,804.30 | 6,750.55 | 6,775.51 | 0.0M |
| 2024-05-14 | 6,750.59 | 6,802.95 | 6,744.10 | 6,802.95 | 0.0M |
| 2024-05-13 | 6,735.49 | 6,758.57 | 6,714.10 | 6,751.39 | 0.0M |
| 2024-05-10 | 6,734.07 | 6,770.44 | 6,727.31 | 6,735.49 | 0.0M |
| 2024-05-09 | 6,650.77 | 6,732.57 | 6,629.77 | 6,732.01 | 0.0M |
| 2024-05-08 | 6,625.55 | 6,650.05 | 6,596.44 | 6,650.05 | 0.0M |
| 2024-05-07 | 6,563.49 | 6,629.73 | 6,562.19 | 6,626.25 | 0.0M |
| 2024-05-06 | 6,550.43 | 6,585.70 | 6,547.85 | 6,576.73 | 0.0M |
| 2024-05-03 | 6,550.72 | 6,591.89 | 6,550.72 | 6,553.23 | 0.0M |
| 2024-05-02 | 6,547.90 | 6,565.14 | 6,516.78 | 6,547.85 | 0.0M |
| 2024-04-30 | 6,571.14 | 6,595.36 | 6,545.04 | 6,545.04 | 0.0M |
| 2024-04-29 | 6,533.31 | 6,571.75 | 6,513.46 | 6,569.85 | 0.0M |
| 2024-04-26 | 6,531.82 | 6,567.39 | 6,519.23 | 6,529.92 | 0.0M |
| 2024-04-25 | 6,567.33 | 6,570.33 | 6,512.26 | 6,529.46 | 0.0M |
| 2024-04-24 | 6,569.01 | 6,586.12 | 6,553.37 | 6,565.05 | 0.0M |
| 2024-04-23 | 6,553.18 | 6,584.37 | 6,546.09 | 6,569.89 | 0.0M |
| 2024-04-22 | 6,502.32 | 6,569.56 | 6,498.95 | 6,552.97 | 0.0M |
| 2024-04-19 | 6,490.74 | 6,508.34 | 6,463.23 | 6,501.78 | 0.0M |
| 2024-04-18 | 6,463.53 | 6,507.66 | 6,457.63 | 6,500.25 | 0.0M |
| 2024-04-17 | 6,447.50 | 6,495.61 | 6,436.34 | 6,461.80 | 0.0M |
| 2024-04-16 | 6,540.70 | 6,541.35 | 6,427.65 | 6,445.99 | 0.0M |
| 2024-04-15 | 6,550.32 | 6,578.21 | 6,530.15 | 6,542.42 | 0.0M |
| 2024-04-12 | 6,520.50 | 6,594.29 | 6,520.37 | 6,551.72 | 0.0M |
| 2024-04-11 | 6,563.13 | 6,582.01 | 6,516.15 | 6,521.94 | 0.0M |
| 2024-04-10 | 6,585.31 | 6,596.13 | 6,518.65 | 6,564.64 | 0.0M |
| 2024-04-09 | 6,577.15 | 6,591.63 | 6,542.30 | 6,584.66 | 0.0M |
| 2024-04-08 | 6,550.82 | 6,590.01 | 6,540.12 | 6,579.06 | 0.0M |
| 2024-04-05 | 6,566.35 | 6,566.35 | 6,518.66 | 6,550.43 | 0.0M |
| 2024-04-04 | 6,542.91 | 6,576.03 | 6,538.35 | 6,566.35 | 0.0M |
| 2024-04-03 | 6,500.58 | 6,542.91 | 6,473.23 | 6,542.91 | 0.0M |
| 2024-04-02 | 6,514.45 | 6,573.69 | 6,497.56 | 6,497.56 | 0.0M |
| 2024-03-28 | 6,512.92 | 6,528.72 | 6,475.77 | 6,510.90 | 0.0M |
| 2024-03-27 | 6,467.65 | 6,515.14 | 6,465.31 | 6,513.95 | 0.0M |
| 2024-03-26 | 6,454.10 | 6,477.95 | 6,432.57 | 6,464.98 | 0.0M |
| 2024-03-25 | 6,444.67 | 6,460.06 | 6,415.40 | 6,456.01 | 0.0M |
| 2024-03-22 | 6,398.31 | 6,445.34 | 6,393.99 | 6,442.94 | 0.0M |
| 2024-03-21 | 6,359.41 | 6,412.66 | 6,359.41 | 6,399.56 | 0.0M |
| 2024-03-20 | 6,351.21 | 6,391.59 | 6,321.39 | 6,359.85 | 0.0M |
| 2024-03-19 | 6,311.14 | 6,357.10 | 6,301.29 | 6,355.61 | 0.0M |
| 2024-03-18 | 6,281.33 | 6,323.16 | 6,271.36 | 6,312.78 | 0.0M |
| 2024-03-15 | 6,268.63 | 6,304.04 | 6,252.95 | 6,279.73 | 0.0M |
| 2024-03-14 | 6,269.74 | 6,286.37 | 6,252.21 | 6,268.63 | 0.0M |
| 2024-03-13 | 6,201.05 | 6,269.17 | 6,197.10 | 6,269.17 | 0.0M |
| 2024-03-12 | 6,202.81 | 6,246.11 | 6,193.73 | 6,201.75 | 0.0M |
| 2024-03-11 | 6,255.25 | 6,256.52 | 6,178.05 | 6,205.67 | 0.0M |
| 2024-03-08 | 6,264.78 | 6,271.72 | 6,246.37 | 6,256.44 | 0.0M |
| 2024-03-07 | 6,256.06 | 6,278.66 | 6,227.62 | 6,263.52 | 0.0M |
| 2024-03-06 | 6,233.43 | 6,279.63 | 6,230.04 | 6,256.72 | 0.0M |
| 2024-03-05 | 6,236.66 | 6,245.88 | 6,199.40 | 6,236.01 | 0.0M |
| 2024-03-04 | 6,246.63 | 6,257.49 | 6,216.47 | 6,235.59 | 0.0M |
| 2024-03-01 | 6,191.34 | 6,255.34 | 6,190.66 | 6,245.06 | 0.0M |
| 2024-02-29 | 6,219.06 | 6,222.14 | 6,171.03 | 6,193.06 | 0.0M |
| 2024-02-28 | 6,227.14 | 6,249.28 | 6,204.64 | 6,219.06 | 0.0M |
| 2024-02-27 | 6,203.82 | 6,235.07 | 6,193.46 | 6,231.71 | 0.0M |
| 2024-02-26 | 6,235.22 | 6,249.08 | 6,195.88 | 6,205.76 | 0.0M |
| 2024-02-23 | 6,279.92 | 6,281.99 | 6,224.18 | 6,235.34 | 0.0M |
| 2024-02-22 | 6,271.10 | 6,336.63 | 6,271.10 | 6,280.94 | 0.0M |
| 2024-02-21 | 6,261.98 | 6,293.43 | 6,225.71 | 6,267.94 | 0.0M |
| 2024-02-20 | 6,265.07 | 6,278.33 | 6,237.97 | 6,262.90 | 0.0M |
| 2024-02-19 | 6,279.96 | 6,300.13 | 6,244.03 | 6,269.89 | 0.0M |
| 2024-02-16 | 6,237.12 | 6,297.79 | 6,231.86 | 6,279.53 | 0.0M |
| 2024-02-15 | 6,222.62 | 6,257.54 | 6,217.66 | 6,233.20 | 0.0M |
| 2024-02-14 | 6,224.90 | 6,252.76 | 6,219.24 | 6,221.20 | 0.0M |
| 2024-02-13 | 6,265.06 | 6,272.58 | 6,210.29 | 6,220.38 | 0.0M |
| 2024-02-12 | 6,215.90 | 6,284.57 | 6,213.22 | 6,262.96 | 0.0M |
| 2024-02-09 | 6,229.55 | 6,239.65 | 6,194.05 | 6,214.28 | 0.0M |
| 2024-02-08 | 6,241.91 | 6,258.40 | 6,217.02 | 6,231.70 | 0.0M |
| 2024-02-07 | 6,308.41 | 6,313.15 | 6,241.69 | 6,242.77 | 0.0M |
| 2024-02-06 | 6,291.36 | 6,318.61 | 6,267.31 | 6,309.79 | 0.0M |
| 2024-02-05 | 6,312.14 | 6,356.03 | 6,276.84 | 6,288.84 | 0.0M |
| 2024-02-02 | 6,330.53 | 6,352.41 | 6,310.80 | 6,312.90 | 0.0M |
| 2024-02-01 | 6,359.68 | 6,407.96 | 6,318.40 | 6,332.47 | 0.0M |
| 2024-01-31 | 6,360.86 | 6,372.91 | 6,310.28 | 6,362.84 | 0.0M |
| 2024-01-30 | 6,360.83 | 6,387.71 | 6,348.28 | 6,362.80 | 0.0M |
| 2024-01-29 | 6,377.35 | 6,395.27 | 6,345.51 | 6,360.30 | 0.0M |
| 2024-01-26 | 6,344.44 | 6,383.81 | 6,336.24 | 6,376.59 | 0.0M |
| 2024-01-25 | 6,338.13 | 6,365.23 | 6,323.03 | 6,343.63 | 0.0M |
| 2024-01-24 | 6,276.66 | 6,350.91 | 6,276.66 | 6,340.97 | 0.0M |
| 2024-01-23 | 6,246.52 | 6,291.08 | 6,237.51 | 6,275.07 | 0.0M |
| 2024-01-22 | 6,200.68 | 6,250.23 | 6,200.13 | 6,246.06 | 0.0M |
| 2024-01-19 | 6,220.98 | 6,246.19 | 6,195.69 | 6,199.51 | 0.0M |
| 2024-01-18 | 6,195.06 | 6,225.20 | 6,167.90 | 6,218.93 | 0.0M |
| 2024-01-17 | 6,286.01 | 6,286.01 | 6,150.63 | 6,193.54 | 0.0M |
| 2024-01-16 | 6,320.19 | 6,320.46 | 6,257.93 | 6,286.58 | 0.0M |
| 2024-01-15 | 6,311.73 | 6,345.76 | 6,305.56 | 6,322.05 | 0.0M |
| 2024-01-12 | 6,306.81 | 6,345.42 | 6,295.67 | 6,311.22 | 0.0M |
| 2024-01-11 | 6,339.78 | 6,364.98 | 6,295.84 | 6,302.92 | 0.0M |
| 2024-01-10 | 6,358.72 | 6,361.57 | 6,328.83 | 6,340.28 | 0.0M |
| 2024-01-09 | 6,367.52 | 6,385.07 | 6,345.40 | 6,359.42 | 0.0M |
| 2024-01-08 | 6,365.53 | 6,380.29 | 6,327.69 | 6,366.27 | 0.0M |
| 2024-01-05 | 6,356.73 | 6,382.79 | 6,302.27 | 6,366.12 | 0.0M |
| 2024-01-04 | 6,314.00 | 6,364.67 | 6,309.15 | 6,364.67 | 0.0M |
| 2024-01-03 | 6,363.29 | 6,366.72 | 6,297.60 | 6,311.49 | 0.0M |
| 2024-01-02 | 6,404.67 | 6,423.93 | 6,349.00 | 6,364.35 | 0.0M |