ATX NTR Leverage x2

ATXLV2
🏛️ austria →
2,481.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,663.34 2,670.54 2,663.34 2,668.96 0.0K
09:10 2,666.69 2,672.92 2,666.69 2,672.92 0.0K
09:15 2,672.64 2,680.06 2,672.10 2,680.06 0.0K
09:20 2,680.72 2,685.24 2,680.72 2,684.71 0.0K
09:25 2,685.49 2,687.28 2,684.75 2,685.53 0.0K
09:30 2,685.71 2,688.28 2,685.20 2,687.35 0.0K
09:35 2,687.03 2,687.36 2,685.79 2,686.23 0.0K
09:40 2,689.90 2,692.02 2,689.84 2,691.58 0.0K
09:45 2,691.37 2,694.81 2,691.28 2,694.26 0.0K
09:50 2,692.95 2,693.38 2,688.76 2,688.88 0.0K
09:55 2,688.60 2,691.13 2,688.41 2,688.70 0.0K
10:00 2,689.81 2,696.62 2,689.81 2,693.64 0.0K
10:05 2,694.29 2,695.03 2,693.58 2,693.65 0.0K
10:10 2,692.83 2,693.82 2,691.39 2,691.51 0.0K
10:15 2,692.60 2,694.21 2,692.18 2,692.93 0.0K
10:20 2,693.54 2,693.95 2,691.12 2,692.66 0.0K
10:25 2,693.96 2,697.91 2,693.96 2,697.59 0.0K
10:30 2,697.04 2,697.04 2,693.01 2,693.22 0.0K
10:35 2,693.01 2,693.38 2,690.81 2,690.81 0.0K
10:40 2,691.81 2,694.52 2,690.93 2,694.34 0.0K
10:45 2,693.50 2,694.66 2,693.17 2,694.05 0.0K
10:50 2,694.49 2,695.11 2,691.53 2,691.53 0.0K
10:55 2,690.92 2,693.04 2,690.92 2,692.83 0.0K
11:00 2,693.49 2,696.47 2,693.49 2,696.00 0.0K
11:05 2,696.07 2,698.20 2,695.50 2,697.03 0.0K
11:10 2,699.18 2,702.53 2,699.18 2,702.53 0.0K
11:15 2,702.75 2,703.10 2,700.78 2,702.88 0.0K
11:20 2,702.66 2,706.90 2,701.12 2,706.90 0.0K
11:25 2,705.43 2,707.89 2,705.23 2,706.39 0.0K
11:30 2,706.42 2,707.86 2,704.77 2,706.11 0.0K
11:35 2,706.33 2,707.40 2,705.96 2,707.07 0.0K
11:40 2,707.29 2,708.42 2,706.18 2,707.72 0.0K
11:45 2,707.05 2,709.01 2,706.15 2,707.61 0.0K
11:50 2,707.19 2,716.96 2,706.24 2,712.84 0.0K
11:55 2,712.81 2,715.12 2,709.55 2,714.40 0.0K
12:05 2,712.37 2,712.37 2,703.36 2,705.91 0.0K
12:10 2,708.49 2,708.49 2,703.04 2,706.31 0.0K
12:15 2,706.53 2,708.42 2,704.55 2,707.58 0.0K
12:20 2,707.65 2,709.80 2,706.85 2,706.85 0.0K
12:25 2,706.56 2,706.87 2,703.84 2,706.57 0.0K
12:30 2,706.79 2,710.46 2,706.79 2,709.45 0.0K
12:35 2,709.90 2,710.63 2,708.94 2,709.78 0.0K
12:40 2,711.09 2,712.03 2,710.81 2,711.95 0.0K
12:45 2,712.39 2,712.55 2,711.42 2,711.86 0.0K
12:50 2,712.08 2,714.65 2,708.04 2,708.04 0.0K
12:55 2,709.50 2,709.50 2,704.28 2,706.98 0.0K
13:00 2,707.19 2,707.19 2,703.63 2,704.43 0.0K
13:05 2,703.76 2,705.78 2,701.35 2,701.35 0.0K
13:10 2,700.76 2,700.98 2,699.34 2,700.53 0.0K
13:15 2,700.31 2,700.97 2,699.83 2,699.83 0.0K
13:20 2,700.05 2,701.62 2,700.05 2,700.10 0.0K
13:25 2,700.05 2,700.05 2,698.49 2,699.32 0.0K
13:30 2,698.00 2,698.71 2,696.80 2,697.43 0.0K
13:35 2,697.85 2,701.45 2,697.68 2,701.30 0.0K
13:40 2,701.54 2,704.18 2,700.54 2,704.18 0.0K
13:45 2,704.38 2,705.19 2,703.54 2,704.39 0.0K
13:50 2,704.34 2,705.38 2,704.20 2,705.08 0.0K
13:55 2,704.48 2,707.18 2,701.15 2,706.83 0.0K
14:00 2,706.51 2,706.51 2,704.92 2,705.24 0.0K
14:05 2,705.06 2,705.06 2,702.12 2,702.12 0.0K
14:10 2,700.74 2,700.74 2,698.35 2,698.96 0.0K
14:15 2,698.39 2,699.41 2,696.65 2,697.85 0.0K
14:20 2,697.48 2,698.56 2,697.05 2,697.79 0.0K
14:25 2,697.57 2,699.29 2,697.57 2,699.29 0.0K
14:30 2,699.00 2,701.28 2,697.70 2,697.70 0.0K
14:35 2,697.77 2,699.37 2,696.40 2,698.57 0.0K
14:40 2,697.46 2,699.88 2,696.38 2,699.66 0.0K
14:45 2,699.62 2,701.98 2,698.47 2,701.75 0.0K
14:50 2,701.64 2,704.67 2,700.29 2,704.22 0.0K
14:55 2,704.44 2,708.61 2,702.82 2,708.61 0.0K
15:00 2,708.43 2,708.43 2,705.39 2,707.04 0.0K
15:05 2,707.71 2,707.90 2,706.51 2,706.73 0.0K
15:10 2,708.54 2,711.18 2,707.84 2,711.18 0.0K
15:15 2,710.85 2,713.48 2,710.58 2,713.48 0.0K
15:20 2,714.30 2,715.83 2,713.75 2,715.62 0.0K
15:25 2,714.41 2,715.02 2,713.34 2,714.04 0.0K
15:30 2,714.32 2,714.32 2,711.53 2,711.93 0.0K
15:35 2,712.37 2,712.59 2,710.01 2,710.59 0.0K
15:40 2,710.63 2,712.68 2,710.41 2,711.42 0.0K
15:45 2,710.74 2,711.19 2,706.88 2,706.88 0.0K
15:50 2,707.56 2,709.36 2,705.44 2,705.62 0.0K
15:55 2,705.25 2,706.07 2,703.60 2,703.88 0.0K
16:00 2,704.00 2,705.44 2,703.54 2,704.06 0.0K
16:05 2,703.84 2,705.40 2,701.84 2,705.08 0.0K
16:10 2,708.73 2,709.79 2,706.82 2,706.82 0.0K
16:15 2,706.64 2,706.64 2,703.59 2,705.15 0.0K
16:20 2,704.49 2,704.49 2,698.58 2,698.58 0.0K
16:25 2,696.69 2,697.40 2,695.73 2,695.84 0.0K
16:30 2,695.56 2,696.34 2,694.84 2,695.80 0.0K
16:35 2,695.69 2,700.70 2,694.60 2,698.47 0.0K
16:40 2,700.46 2,701.81 2,698.69 2,698.92 0.0K
16:45 2,699.14 2,706.04 2,699.14 2,704.69 0.0K
16:50 2,704.03 2,704.97 2,702.13 2,703.02 0.0K
16:55 2,700.83 2,703.25 2,700.02 2,703.25 0.0K
17:00 2,703.08 2,703.32 2,700.82 2,701.88 0.0K
17:05 2,702.55 2,704.55 2,702.33 2,703.13 0.0K
17:10 2,702.97 2,707.61 2,702.97 2,706.20 0.0K
17:15 2,706.86 2,711.24 2,705.15 2,710.71 0.0K
17:20 2,710.60 2,711.78 2,709.44 2,710.77 0.0K
17:25 2,711.45 2,711.45 2,708.67 2,708.67 0.0K
17:35 2,718.12 2,725.20 2,716.12 2,724.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available