ATX NTR Leverage x4

ATXLV4
🏛️ austria →
358.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 365.19 367.49 362.50 363.23 0.0K
09:10 363.40 364.10 363.22 364.10 0.0K
09:15 363.99 364.30 363.48 363.82 0.0K
09:20 363.90 363.90 362.48 362.57 0.0K
09:25 362.57 362.85 362.28 362.36 0.0K
09:30 362.34 362.34 361.62 361.82 0.0K
09:35 361.73 362.89 361.47 362.71 0.0K
09:40 362.50 362.50 360.99 360.99 0.0K
09:45 361.05 362.11 361.05 362.00 0.0K
09:50 362.14 362.16 361.11 361.39 0.0K
09:55 360.66 360.66 358.77 359.24 0.0K
10:00 359.14 359.34 357.74 357.83 0.0K
10:05 357.63 357.63 355.96 356.34 0.0K
10:10 355.85 356.23 355.27 355.49 0.0K
10:15 355.41 355.79 354.98 355.11 0.0K
10:20 355.07 356.12 354.79 355.87 0.0K
10:25 355.74 356.70 355.74 356.23 0.0K
10:30 356.13 356.30 355.28 355.52 0.0K
10:35 355.60 355.99 353.60 354.16 0.0K
10:40 353.37 353.72 352.75 352.75 0.0K
10:45 353.06 354.60 353.06 354.60 0.0K
10:50 354.78 355.24 354.42 354.68 0.0K
10:55 355.40 356.07 355.05 355.88 0.0K
11:00 356.26 356.32 355.58 356.28 0.0K
11:05 356.09 356.82 355.71 356.48 0.0K
11:10 356.68 357.27 356.09 356.25 0.0K
11:15 356.33 357.07 356.25 357.07 0.0K
11:20 357.00 358.04 357.00 357.43 0.0K
11:25 358.03 359.01 358.03 358.77 0.0K
11:30 358.89 359.09 358.46 358.46 0.0K
11:35 358.35 359.14 358.32 359.02 0.0K
11:40 359.21 359.51 358.70 358.70 0.0K
11:45 358.68 359.06 358.33 358.98 0.0K
11:50 358.92 358.92 357.63 358.04 0.0K
11:55 358.42 358.51 357.45 357.57 0.0K
12:00 357.56 358.80 356.65 356.65 0.0K
12:05 357.18 357.79 357.18 357.61 0.0K
12:10 357.19 357.19 356.77 356.86 0.0K
12:15 356.67 357.30 356.60 357.30 0.0K
12:20 357.33 357.74 356.89 357.74 0.0K
12:25 357.77 357.86 357.43 357.74 0.0K
12:30 357.82 357.87 357.31 357.83 0.0K
12:35 357.90 357.92 357.71 357.88 0.0K
12:40 357.39 357.39 356.85 357.09 0.0K
12:45 357.17 357.25 356.87 357.05 0.0K
12:50 356.98 357.28 356.62 357.04 0.0K
12:55 357.27 357.89 357.23 357.65 0.0K
13:00 357.69 357.78 357.11 357.11 0.0K
13:05 357.21 357.67 356.88 357.65 0.0K
13:10 357.67 357.75 357.37 357.37 0.0K
13:15 357.46 358.01 357.46 358.01 0.0K
13:20 358.03 358.09 357.77 357.93 0.0K
13:25 357.61 357.97 357.61 357.97 0.0K
13:30 357.93 358.01 357.77 357.93 0.0K
13:35 357.74 358.02 357.42 357.90 0.0K
13:40 357.73 358.14 357.57 358.00 0.0K
13:45 358.13 358.13 357.59 357.68 0.0K
13:50 357.76 358.27 357.70 357.70 0.0K
13:55 357.77 358.60 357.77 358.41 0.0K
14:00 358.29 358.32 357.09 357.09 0.0K
14:05 357.15 357.21 356.67 357.21 0.0K
14:10 357.26 357.89 357.07 357.89 0.0K
14:15 357.92 358.19 357.83 358.03 0.0K
14:20 357.94 358.36 357.82 358.31 0.0K
14:25 358.36 358.78 357.93 358.31 0.0K
14:30 358.37 358.62 357.34 357.34 0.0K
14:35 357.26 357.29 356.89 357.29 0.0K
14:40 356.74 357.47 356.74 357.47 0.0K
14:45 357.51 357.99 357.48 357.99 0.0K
14:50 357.83 358.62 357.83 358.37 0.0K
14:55 358.52 358.65 358.33 358.52 0.0K
15:00 358.29 359.57 358.15 359.38 0.0K
15:05 359.00 359.11 358.51 358.51 0.0K
15:10 358.57 358.57 358.08 358.47 0.0K
15:15 358.28 358.42 357.68 357.97 0.0K
15:20 357.78 357.79 357.46 357.72 0.0K
15:25 358.23 358.41 358.22 358.37 0.0K
15:30 358.56 360.28 358.45 360.26 0.0K
15:35 360.45 360.68 360.25 360.25 0.0K
15:40 360.36 360.55 359.47 359.53 0.0K
15:45 359.60 359.60 358.74 358.87 0.0K
15:50 359.06 360.23 358.88 360.04 0.0K
15:55 359.64 359.64 359.19 359.19 0.0K
16:00 359.26 359.26 358.47 358.47 0.0K
16:05 358.31 358.31 357.51 357.51 0.0K
16:10 357.45 357.45 356.46 356.46 0.0K
16:15 356.42 356.80 356.42 356.80 0.0K
16:20 356.62 357.10 356.38 357.06 0.0K
16:25 357.01 357.20 356.83 357.01 0.0K
16:30 357.20 358.26 357.20 357.87 0.0K
16:35 357.93 357.93 357.36 357.63 0.0K
16:40 357.61 357.69 357.19 357.43 0.0K
16:45 357.52 357.95 357.12 357.95 0.0K
16:50 357.93 358.07 357.93 358.05 0.0K
16:55 358.23 358.40 357.97 358.40 0.0K
17:00 358.46 358.60 357.81 358.06 0.0K
17:05 358.12 358.86 357.69 358.49 0.0K
17:10 358.52 359.19 358.52 359.13 0.0K
17:15 359.19 360.48 359.19 360.37 0.0K
17:20 360.31 360.31 359.89 360.17 0.0K
17:25 359.68 359.82 359.34 359.39 0.0K
17:35 359.35 364.88 359.33 364.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available