ATX NTR Leverage x4

ATXLV4
🏛️ austria →
358.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 333.95 336.24 324.08 328.11 0.0M
2021-12-29 336.76 340.91 327.79 334.98 0.0M
2021-12-28 331.57 340.47 330.42 331.52 0.0M
2021-12-27 323.13 332.81 322.26 332.10 0.0M
2021-12-23 329.12 331.65 323.04 325.68 0.0M
2021-12-22 310.92 327.88 307.62 327.88 0.0M
2021-12-21 298.20 315.99 296.09 315.97 0.0M
2021-12-20 279.39 289.29 266.60 284.21 0.0M
2021-12-17 303.25 311.21 293.88 301.08 0.0M
2021-12-16 303.52 310.83 298.55 307.04 0.0M
2021-12-15 291.96 299.13 285.31 288.52 0.0M
2021-12-14 298.42 300.84 290.09 290.68 0.0M
2021-12-13 308.91 315.64 292.90 292.93 0.0M
2021-12-10 310.66 311.46 301.06 307.09 0.0M
2021-12-09 316.97 317.78 307.98 314.39 0.0M
2021-12-08 321.78 327.96 309.80 315.47 0.0M
2021-12-07 300.75 321.78 300.75 318.55 0.0M
2021-12-06 290.73 294.68 284.76 294.33 0.0M
2021-12-03 288.97 290.35 276.52 280.02 0.0M
2021-12-02 274.08 280.43 263.56 277.68 0.0M
2021-12-01 278.54 287.64 275.61 283.91 0.0M
2021-11-30 258.45 272.31 245.83 269.52 0.0M
2021-11-29 265.76 275.89 258.02 264.11 0.0M
2021-11-26 261.35 269.89 251.14 256.82 0.0M
2021-11-25 304.80 308.51 303.23 308.40 0.0M
2021-11-24 297.30 305.66 292.55 303.62 0.0M
2021-11-23 293.26 303.48 283.06 292.36 0.0M
2021-11-22 289.08 300.13 286.66 294.04 0.0M
2021-11-19 329.74 329.74 278.75 284.07 0.0M
2021-11-18 341.06 347.71 320.24 323.99 0.0M
2021-11-17 347.01 351.89 341.58 347.06 0.0M
2021-11-16 345.75 355.26 342.20 348.63 0.0M
2021-11-15 334.31 346.74 333.15 339.50 0.0M
2021-11-12 348.11 348.27 339.12 340.59 0.0M
2021-11-11 340.64 357.82 335.63 357.82 0.0M
2021-11-10 356.35 357.26 332.07 341.19 0.0M
2021-11-09 359.44 370.26 349.74 350.04 0.0M
2021-11-08 345.98 358.32 343.05 356.62 0.0M
2021-11-05 339.07 344.98 334.00 341.88 0.0M
2021-11-04 329.49 333.65 325.08 329.37 0.0M
2021-11-03 314.67 324.41 309.09 324.25 0.0M
2021-11-02 298.51 309.51 294.13 307.22 0.0M
2021-11-01 296.60 314.45 296.28 308.86 0.0M
2021-10-29 302.78 309.76 289.53 289.63 0.0M
2021-10-28 303.30 305.86 294.55 302.94 0.0M
2021-10-27 320.85 320.89 304.23 309.03 0.0M
2021-10-25 309.10 316.62 305.28 313.15 0.0M
2021-10-22 296.57 312.64 294.55 308.23 0.0M
2021-10-21 309.00 312.07 301.84 304.33 0.0M
2021-10-20 308.40 318.85 303.39 317.05 0.0M
2021-10-19 310.92 315.57 305.31 308.04 0.0M
2021-10-18 307.87 311.79 304.67 307.80 0.0M
2021-10-15 309.40 313.18 302.68 307.49 0.0M
2021-10-14 298.81 302.40 294.48 297.99 0.0M
2021-10-13 294.25 298.67 288.96 289.78 0.0M
2021-10-12 282.96 296.18 282.57 295.20 0.0M
2021-10-11 282.02 293.46 281.68 293.02 0.0M
2021-10-08 277.13 282.44 274.21 279.33 0.0M
2021-10-07 283.17 284.65 268.96 276.83 0.0M
2021-10-06 280.88 284.06 262.95 278.84 0.0M
2021-10-05 269.59 291.88 268.05 291.64 0.0M
2021-10-04 267.08 274.91 261.77 268.18 0.0M
2021-10-01 256.17 273.90 253.48 269.38 0.0M
2021-09-30 270.57 273.48 263.22 265.14 0.0M
2021-09-29 257.99 267.91 257.49 262.70 0.0M
2021-09-28 275.71 278.45 256.07 256.07 0.0M
2021-09-27 265.39 277.17 264.98 276.89 0.0M
2021-09-24 268.21 272.97 260.11 261.14 0.0M
2021-09-23 266.47 274.31 264.05 274.25 0.0M
2021-09-22 249.84 258.80 249.50 258.43 0.0M
2021-09-21 241.16 248.44 238.23 239.80 0.0M
2021-09-20 234.44 240.75 229.53 235.75 0.0M
2021-09-17 270.38 272.48 249.70 252.59 0.0M
2021-09-16 269.97 277.39 264.76 265.64 0.0M
2021-09-15 265.03 272.60 263.89 269.31 0.0M
2021-09-14 267.75 274.76 264.29 268.72 0.0M
2021-09-13 259.86 269.16 258.42 268.56 0.0M
2021-09-10 263.72 265.86 253.93 254.31 0.0M
2021-09-09 258.19 266.60 256.25 262.31 0.0M
2021-09-08 268.76 273.06 260.42 265.01 0.0M
2021-09-07 269.65 274.02 269.50 272.11 0.0M
2021-09-06 272.48 273.72 267.01 271.61 0.0M
2021-09-03 269.35 275.21 266.27 269.50 0.0M
2021-09-02 259.83 271.16 259.83 270.33 0.0M
2021-09-01 262.36 264.93 256.29 261.18 0.0M
2021-08-31 256.91 266.98 254.45 257.38 0.0M
2021-08-30 254.64 256.11 251.46 253.92 0.0M
2021-08-27 248.97 255.18 248.34 254.56 0.0M
2021-08-26 255.77 256.78 248.51 252.02 0.0M
2021-08-25 251.33 257.63 249.81 257.03 0.0M
2021-08-24 251.18 252.65 246.81 250.93 0.0M
2021-08-23 244.65 249.51 241.89 248.60 0.0M
2021-08-20 241.34 242.32 231.36 239.88 0.0M
2021-08-19 251.72 254.23 237.37 240.42 0.0M
2021-08-18 253.79 265.50 253.12 263.24 0.0M
2021-08-17 253.75 257.81 249.82 250.77 0.0M
2021-08-16 256.83 262.26 253.80 258.26 0.0M
2021-08-13 261.72 267.36 259.07 266.80 0.0M
2021-08-12 262.57 266.06 260.06 263.23 0.0M
2021-08-11 254.90 262.63 250.12 262.37 0.0M
2021-08-10 246.61 254.18 245.38 253.89 0.0M
2021-08-09 244.40 247.80 242.52 247.05 0.0M
2021-08-06 237.89 246.51 235.19 245.67 0.0M
2021-08-05 234.03 240.23 232.45 237.99 0.0M
2021-08-04 232.46 236.42 227.40 236.21 0.0M
2021-08-03 231.55 236.52 223.88 229.12 0.0M
2021-08-02 231.16 236.55 226.65 228.82 0.0M
2021-07-30 231.94 235.00 221.54 221.76 0.0M
2021-07-29 232.46 238.20 229.83 232.68 0.0M
2021-07-28 225.10 229.31 222.79 227.50 0.0M
2021-07-27 225.64 226.08 218.11 223.33 0.0M
2021-07-26 212.69 230.52 211.92 227.92 0.0M
2021-07-23 209.68 217.02 208.58 214.22 0.0M
2021-07-22 211.29 216.29 204.94 205.96 0.0M
2021-07-21 198.89 208.90 197.72 203.47 0.0M
2021-07-20 189.68 197.61 184.86 194.58 0.0M
2021-07-19 193.64 197.02 178.90 184.92 0.0M
2021-07-16 208.67 210.77 198.64 202.09 0.0M
2021-07-15 209.43 210.28 202.99 206.49 0.0M
2021-07-14 211.06 219.43 210.90 212.38 0.0M
2021-07-13 213.26 215.19 209.33 210.70 0.0M
2021-07-12 212.95 214.14 202.97 212.41 0.0M
2021-07-09 202.09 213.61 198.73 211.66 0.0M
2021-07-08 208.48 209.91 193.15 200.15 0.0M
2021-07-07 214.66 220.50 207.31 212.83 0.0M
2021-07-06 225.09 227.53 210.32 212.64 0.0M
2021-07-05 224.10 228.05 220.42 225.47 0.0M
2021-07-02 224.54 227.13 221.08 221.62 0.0M
2021-07-01 210.69 221.80 210.69 221.35 0.0M
2021-06-30 216.98 217.35 202.47 204.60 0.0M
2021-06-29 213.05 217.74 212.88 216.88 0.0M
2021-06-28 220.96 222.93 213.58 214.39 0.0M
2021-06-25 223.08 225.65 220.39 224.92 0.0M
2021-06-24 215.99 225.57 214.48 222.23 0.0M
2021-06-23 221.28 222.42 213.00 213.04 0.0M
2021-06-22 220.68 221.36 214.58 218.03 0.0M
2021-06-21 203.90 217.90 198.24 216.91 0.0M
2021-06-18 230.98 234.56 210.49 213.15 0.0M
2021-06-17 235.39 240.59 231.21 232.75 0.0M
2021-06-16 242.22 242.37 234.31 237.55 0.0M
2021-06-15 245.10 245.87 233.17 238.41 0.0M
2021-06-14 242.92 245.40 239.64 244.94 0.0M
2021-06-11 229.81 236.86 229.27 234.61 0.0M
2021-06-10 231.12 235.07 225.60 230.29 0.0M
2021-06-09 238.73 239.15 227.44 232.37 0.0M
2021-06-08 237.81 242.22 234.35 242.22 0.0M
2021-06-07 234.19 241.77 232.91 241.28 0.0M
2021-06-04 232.95 234.45 230.67 233.63 0.0M
2021-06-03 230.06 234.09 225.64 233.55 0.0M
2021-06-02 226.82 229.04 223.98 229.04 0.0M
2021-06-01 218.18 228.80 218.07 224.84 0.0M
2021-05-31 219.30 219.32 210.52 210.52 0.0M
2021-05-28 217.94 220.99 215.19 218.71 0.0M
2021-05-27 211.67 221.78 210.55 215.85 0.0M
2021-05-26 214.41 216.67 206.17 212.31 0.0M
2021-05-25 215.44 223.36 213.06 213.38 0.0M
2021-05-21 207.00 212.54 205.15 211.55 0.0M
2021-05-20 205.02 205.56 196.24 205.03 0.0M
2021-05-19 202.89 209.86 193.15 200.74 0.0M
2021-05-18 213.16 218.74 209.61 211.75 0.0M
2021-05-17 207.64 208.34 200.67 207.57 0.0M
2021-05-14 193.67 206.10 191.78 206.10 0.0M
2021-05-13 183.03 192.97 179.30 192.10 0.0M
2021-05-12 188.84 196.50 183.78 193.36 0.0M
2021-05-11 189.70 192.40 183.11 189.90 0.0M
2021-05-10 190.94 196.94 190.65 195.68 0.0M
2021-05-07 182.85 186.37 177.78 185.54 0.0M
2021-05-06 182.65 183.67 175.23 181.01 0.0M
2021-05-05 169.69 180.85 169.48 180.83 0.0M
2021-05-04 171.88 177.38 164.01 165.26 0.0M
2021-05-03 163.87 169.99 161.41 168.17 0.0M
2021-04-30 169.46 169.46 162.23 163.21 0.0M
2021-04-29 174.51 176.85 168.41 170.64 0.0M
2021-04-28 171.15 171.93 167.35 167.59 0.0M
2021-04-27 166.71 169.98 164.07 169.90 0.0M
2021-04-26 161.51 169.96 158.60 167.98 0.0M
2021-04-23 152.57 160.01 152.56 160.01 0.0M
2021-04-22 149.17 156.39 148.02 153.46 0.0M
2021-04-21 150.33 152.79 142.13 147.52 0.0M
2021-04-20 162.53 163.78 146.73 147.22 0.0M
2021-04-19 166.09 166.12 161.81 162.76 0.0M
2021-04-16 159.80 165.79 159.79 163.78 0.0M
2021-04-15 159.82 160.44 156.13 158.45 0.0M
2021-04-14 155.72 158.98 153.90 158.48 0.0M
2021-04-13 155.69 156.72 152.41 156.01 0.0M
2021-04-12 152.45 157.04 149.40 155.34 0.0M
2021-04-09 155.30 158.44 153.38 155.11 0.0M
2021-04-08 160.20 160.74 152.19 155.64 0.0M
2021-04-07 157.93 160.64 156.81 158.43 0.0M
2021-04-06 159.76 163.12 157.67 158.56 0.0M
2021-04-01 150.44 157.51 149.50 156.81 0.0M
2021-03-31 153.36 157.21 149.71 149.71 0.0M
2021-03-30 150.14 153.36 148.62 152.23 0.0M
2021-03-29 146.27 149.40 142.18 145.94 0.0M
2021-03-26 143.67 150.26 143.61 147.17 0.0M
2021-03-25 140.65 141.36 132.25 138.73 0.0M
2021-03-24 132.76 146.65 132.76 144.36 0.0M
2021-03-23 137.14 139.71 133.99 138.79 0.0M
2021-03-22 139.61 141.60 137.79 140.32 0.0M
2021-03-19 144.61 149.19 137.27 143.19 0.0M
2021-03-18 148.53 154.20 146.99 150.75 0.0M
2021-03-17 150.30 151.57 144.07 148.54 0.0M
2021-03-16 152.64 154.45 149.58 153.10 0.0M
2021-03-15 151.29 153.99 147.00 150.82 0.0M
2021-03-12 145.67 149.73 144.81 149.56 0.0M
2021-03-11 146.86 147.55 142.61 147.55 0.0M
2021-03-10 143.75 149.29 142.91 144.98 0.0M
2021-03-09 143.43 147.31 141.45 144.52 0.0M
2021-03-08 139.44 145.83 138.93 144.39 0.0M
2021-03-05 133.53 142.18 130.17 135.58 0.0M
2021-03-04 135.41 136.19 129.24 135.98 0.0M
2021-03-03 138.67 144.64 134.69 137.58 0.0M
2021-03-02 133.04 137.90 132.37 136.21 0.0M
2021-03-01 131.52 134.89 131.44 134.62 0.0M
2021-02-26 125.70 129.03 120.89 123.87 0.0M
2021-02-25 138.30 138.93 133.10 134.43 0.0M
2021-02-24 129.84 134.75 129.83 134.18 0.0M
2021-02-23 127.06 129.07 117.02 128.91 0.0M
2021-02-22 122.06 124.37 118.72 123.89 0.0M
2021-02-19 118.77 125.55 116.59 123.26 0.0M
2021-02-18 126.89 128.30 117.29 118.87 0.0M
2021-02-17 126.06 128.38 123.67 126.20 0.0M
2021-02-16 127.26 130.00 124.13 126.54 0.0M
2021-02-15 120.83 126.06 120.83 125.09 0.0M
2021-02-12 116.64 117.85 112.91 116.88 0.0M
2021-02-11 123.50 123.76 118.86 120.17 0.0M
2021-02-10 125.02 126.34 119.96 122.91 0.0M
2021-02-09 125.07 125.07 118.97 122.87 0.0M
2021-02-08 128.35 130.55 125.42 126.47 0.0M
2021-02-05 122.05 126.48 121.21 125.47 0.0M
2021-02-04 121.87 126.03 118.81 121.52 0.0M
2021-02-03 121.91 122.44 118.46 118.65 0.0M
2021-02-02 115.71 119.46 115.71 116.43 0.0M
2021-02-01 110.75 113.54 108.89 112.21 0.0M
2021-01-29 103.22 109.48 99.63 105.84 0.0M
2021-01-28 103.83 112.23 95.60 108.96 0.0M
2021-01-27 114.24 114.24 101.92 109.17 0.0M
2021-01-26 112.68 121.03 111.91 115.32 0.0M
2021-01-25 127.87 128.80 111.85 113.12 0.0M
2021-01-22 124.98 125.57 120.07 124.25 0.0M
2021-01-21 133.90 133.95 127.33 127.97 0.0M
2021-01-20 126.55 129.27 125.61 128.37 0.0M
2021-01-19 125.64 127.97 123.34 124.34 0.0M
2021-01-18 110.08 123.06 110.08 122.32 0.0M
2021-01-15 122.25 123.83 112.15 115.73 0.0M
2021-01-14 119.26 124.07 118.24 123.22 0.0M
2021-01-13 117.90 121.28 116.17 118.88 0.0M
2021-01-12 118.34 119.52 114.79 118.53 0.0M
2021-01-11 113.98 119.53 113.87 115.13 0.0M
2021-01-08 118.15 118.71 113.76 115.02 0.0M
2021-01-07 107.17 116.46 106.53 115.97 0.0M
2021-01-06 99.36 106.44 96.42 105.05 0.0M
2021-01-05 94.04 96.55 92.21 95.08 0.0M
2021-01-04 95.93 99.83 92.83 94.09 0.0M