ATX NTR Leverage x4

ATXLV4
🏛️ austria →
358.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 124.31 127.48 123.50 127.29 0.0M
2023-12-28 127.17 127.36 123.93 124.29 0.0M
2023-12-27 124.38 127.99 123.23 127.99 0.0M
2023-12-22 122.34 124.42 122.34 123.72 0.0M
2023-12-21 118.89 123.03 118.54 122.73 0.0M
2023-12-20 122.41 123.83 118.35 122.35 0.0M
2023-12-19 117.50 120.49 117.36 120.22 0.0M
2023-12-18 116.86 119.85 116.46 117.75 0.0M
2023-12-15 118.13 120.04 116.79 118.87 0.0M
2023-12-14 114.83 119.43 114.81 116.79 0.0M
2023-12-13 108.93 111.94 108.90 109.11 0.0M
2023-12-12 109.00 111.62 108.20 109.31 0.0M
2023-12-11 111.49 112.17 109.19 110.19 0.0M
2023-12-08 108.72 113.54 108.00 112.53 0.0M
2023-12-07 108.35 108.97 106.42 108.41 0.0M
2023-12-06 110.73 112.21 109.48 110.63 0.0M
2023-12-05 109.94 113.12 109.94 111.52 0.0M
2023-12-04 111.83 113.87 110.72 111.55 0.0M
2023-12-01 109.18 112.54 108.06 112.20 0.0M
2023-11-30 107.82 109.55 106.68 108.82 0.0M
2023-11-29 105.64 108.89 105.35 107.34 0.0M
2023-11-28 103.37 106.19 102.62 105.86 0.0M
2023-11-27 102.81 104.69 101.58 103.32 0.0M
2023-11-24 102.44 105.23 102.33 104.25 0.0M
2023-11-23 103.83 104.14 102.15 103.21 0.0M
2023-11-22 102.94 105.59 102.37 103.43 0.0M
2023-11-21 105.79 106.19 102.78 103.47 0.0M
2023-11-20 107.10 107.12 104.92 106.65 0.0M
2023-11-17 105.98 107.86 105.56 106.66 0.0M
2023-11-16 107.37 108.53 105.10 105.12 0.0M
2023-11-15 106.01 109.32 106.01 108.26 0.0M
2023-11-14 99.16 105.03 98.43 104.97 0.0M
2023-11-13 98.93 101.44 98.65 101.08 0.0M
2023-11-10 96.52 98.16 95.29 98.16 0.0M
2023-11-09 93.22 98.25 92.34 98.00 0.0M
2023-11-08 90.51 95.24 90.38 93.42 0.0M
2023-11-07 94.98 95.60 91.55 93.24 0.0M
2023-11-06 96.98 99.37 96.24 97.99 0.0M
2023-11-03 95.02 97.76 94.44 96.47 0.0M
2023-11-02 86.31 91.70 86.30 90.55 0.0M
2023-11-01 85.54 85.54 82.41 83.88 0.0M
2023-10-31 81.49 85.46 80.90 85.25 0.0M
2023-10-30 80.99 83.35 80.83 82.54 0.0M
2023-10-27 79.14 81.90 78.00 78.52 0.0M
2023-10-25 80.70 80.94 78.29 78.97 0.0M
2023-10-24 80.29 81.00 78.82 79.69 0.0M
2023-10-23 80.22 80.50 77.37 79.07 0.0M
2023-10-20 83.50 83.58 80.03 80.17 0.0M
2023-10-19 87.87 87.89 85.07 85.51 0.0M
2023-10-18 92.12 92.42 87.87 88.20 0.0M
2023-10-17 93.71 94.22 89.85 93.15 0.0M
2023-10-16 93.84 95.44 91.53 94.52 0.0M
2023-10-13 94.93 96.07 92.45 93.31 0.0M
2023-10-12 97.88 98.29 94.60 95.62 0.0M
2023-10-11 93.85 97.33 93.81 96.02 0.0M
2023-10-10 89.96 93.86 89.73 93.79 0.0M
2023-10-09 88.74 88.98 86.42 87.16 0.0M
2023-10-06 87.52 90.59 86.15 90.59 0.0M
2023-10-05 87.93 88.95 85.42 87.39 0.0M
2023-10-04 85.73 88.16 85.20 86.21 0.0M
2023-10-03 90.46 91.89 87.24 87.74 0.0M
2023-10-02 98.74 99.58 90.64 91.78 0.0M
2023-09-29 97.39 99.48 96.35 96.78 0.0M
2023-09-28 92.34 95.07 90.90 94.86 0.0M
2023-09-27 90.57 92.56 90.33 91.54 0.0M
2023-09-26 90.72 91.91 87.79 90.78 0.0M
2023-09-25 94.12 96.23 91.55 93.36 0.0M
2023-09-22 96.51 96.98 94.24 96.01 0.0M
2023-09-21 100.57 100.57 95.54 96.52 0.0M
2023-09-20 99.05 103.67 99.05 102.86 0.0M
2023-09-19 95.60 99.39 95.57 98.63 0.0M
2023-09-18 100.08 100.12 95.70 96.73 0.0M
2023-09-15 102.24 102.61 98.77 99.41 0.0M
2023-09-14 95.25 101.07 95.02 100.31 0.0M
2023-09-13 95.90 97.43 93.77 95.05 0.0M
2023-09-12 95.85 97.57 94.55 97.37 0.0M
2023-09-11 96.12 96.84 94.50 95.59 0.0M
2023-09-08 96.09 96.58 92.63 95.00 0.0M
2023-09-07 97.43 97.55 93.84 94.58 0.0M
2023-09-06 99.97 100.39 98.04 99.07 0.0M
2023-09-05 98.70 102.69 98.46 101.34 0.0M
2023-09-04 99.92 101.21 98.43 99.60 0.0M
2023-09-01 97.01 100.07 96.82 98.66 0.0M
2023-08-31 98.97 100.54 96.65 96.65 0.0M
2023-08-30 97.52 99.80 97.22 98.47 0.0M
2023-08-29 94.81 96.77 93.45 96.60 0.0M
2023-08-28 92.64 93.96 91.58 93.57 0.0M
2023-08-25 89.85 92.20 89.77 90.33 0.0M
2023-08-24 91.95 92.43 89.41 89.80 0.0M
2023-08-23 95.28 96.85 90.17 90.35 0.0M
2023-08-22 93.98 96.83 93.96 95.23 0.0M
2023-08-21 93.44 95.34 91.89 92.51 0.0M
2023-08-18 92.32 93.33 90.24 92.83 0.0M
2023-08-17 94.36 96.47 93.15 93.87 0.0M
2023-08-16 93.54 97.15 93.24 95.74 0.0M
2023-08-15 97.14 97.72 93.41 93.82 0.0M
2023-08-14 95.94 98.03 95.35 96.78 0.0M
2023-08-11 98.60 98.72 95.44 96.73 0.0M
2023-08-10 99.83 101.09 99.23 99.94 0.0M
2023-08-09 100.48 102.18 99.29 101.42 0.0M
2023-08-08 102.10 102.31 97.31 99.42 0.0M
2023-08-07 103.09 105.15 102.03 104.53 0.0M
2023-08-04 103.15 104.79 102.27 103.80 0.0M
2023-08-03 101.37 103.05 97.77 102.97 0.0M
2023-08-02 103.55 105.81 101.45 101.53 0.0M
2023-08-01 109.88 111.17 107.07 107.73 0.0M
2023-07-31 109.11 112.98 108.81 110.21 0.0M
2023-07-28 107.60 107.60 104.50 106.16 0.0M
2023-07-27 108.21 110.08 106.58 107.64 0.0M
2023-07-26 110.44 110.44 103.40 106.41 0.0M
2023-07-25 109.29 110.78 108.38 109.92 0.0M
2023-07-24 105.82 108.50 104.89 108.40 0.0M
2023-07-21 104.12 107.22 104.10 106.08 0.0M
2023-07-20 104.00 106.59 103.87 104.60 0.0M
2023-07-19 103.27 104.11 101.25 102.78 0.0M
2023-07-18 99.05 102.67 97.46 100.41 0.0M
2023-07-17 97.56 99.95 97.49 99.02 0.0M
2023-07-14 99.94 104.92 98.81 99.74 0.0M
2023-07-13 98.75 101.18 98.07 100.42 0.0M
2023-07-12 94.93 99.01 94.40 98.60 0.0M
2023-07-11 92.81 93.66 91.04 92.66 0.0M
2023-07-10 92.12 93.67 90.37 91.65 0.0M
2023-07-07 91.04 93.70 89.76 93.32 0.0M
2023-07-06 95.30 96.96 90.60 91.72 0.0M
2023-07-05 101.44 102.93 97.93 98.91 0.0M
2023-07-04 102.09 105.85 99.98 105.24 0.0M
2023-07-03 98.77 101.76 98.71 101.74 0.0M
2023-06-30 93.54 99.55 91.52 98.89 0.0M
2023-06-29 92.32 94.14 89.92 93.65 0.0M
2023-06-28 92.25 93.27 90.14 92.11 0.0M
2023-06-27 92.12 92.64 87.71 90.26 0.0M
2023-06-26 88.49 89.71 84.66 89.67 0.0M
2023-06-23 91.01 91.58 87.17 87.42 0.0M
2023-06-22 93.09 94.38 90.87 91.64 0.0M
2023-06-21 97.09 99.23 95.98 96.42 0.0M
2023-06-20 98.84 99.33 96.57 97.38 0.0M
2023-06-19 102.19 102.43 99.02 99.65 0.0M
2023-06-16 102.23 104.40 101.31 103.31 0.0M
2023-06-15 104.78 105.94 101.80 103.37 0.0M
2023-06-14 103.94 107.19 103.43 106.43 0.0M
2023-06-13 102.70 103.86 101.05 103.07 0.0M
2023-06-12 101.17 103.23 99.88 101.34 0.0M
2023-06-09 99.45 101.40 98.22 100.10 0.0M
2023-06-08 97.78 101.53 97.33 100.07 0.0M
2023-06-07 96.41 97.72 94.44 97.38 0.0M
2023-06-06 93.07 96.84 92.55 96.09 0.0M
2023-06-05 95.83 98.29 94.97 95.91 0.0M
2023-06-02 90.16 95.69 88.64 95.69 0.0M
2023-06-01 86.67 88.06 84.56 87.06 0.0M
2023-05-31 84.23 87.82 83.82 84.91 0.0M
2023-05-30 88.43 90.66 86.77 87.00 0.0M
2023-05-29 92.39 92.53 88.60 89.16 0.0M
2023-05-26 90.62 91.18 87.50 90.17 0.0M
2023-05-25 93.97 94.31 89.11 89.14 0.0M
2023-05-24 99.28 99.28 92.81 93.70 0.0M
2023-05-23 100.84 102.86 100.24 102.21 0.0M
2023-05-22 99.10 103.68 98.95 102.61 0.0M
2023-05-19 99.73 102.78 99.34 99.37 0.0M
2023-05-18 100.28 100.33 97.13 98.36 0.0M
2023-05-17 94.33 97.10 93.87 96.72 0.0M
2023-05-16 96.38 99.34 95.34 95.72 0.0M
2023-05-15 99.47 99.94 95.84 97.86 0.0M
2023-05-12 99.66 100.56 97.48 98.03 0.0M
2023-05-11 100.37 101.22 96.87 98.56 0.0M
2023-05-10 105.97 106.24 97.59 100.42 0.0M
2023-05-09 105.84 106.50 103.27 105.27 0.0M
2023-05-08 103.56 108.73 103.55 108.04 0.0M
2023-05-05 98.52 103.57 97.73 102.64 0.0M
2023-05-04 99.00 100.02 94.76 95.50 0.0M
2023-05-03 100.28 101.22 97.88 98.37 0.0M
2023-05-02 106.57 107.74 98.16 98.79 0.0M
2023-04-28 109.51 109.71 101.58 107.35 0.0M
2023-04-27 105.25 107.40 102.26 106.95 0.0M
2023-04-26 102.35 105.11 98.98 104.47 0.0M
2023-04-25 104.86 105.55 102.70 104.33 0.0M
2023-04-24 105.44 108.61 105.30 107.59 0.0M
2023-04-21 107.74 109.01 105.65 106.99 0.0M
2023-04-20 108.85 109.24 105.36 107.24 0.0M
2023-04-19 109.03 109.45 105.41 108.15 0.0M
2023-04-18 108.94 112.32 108.12 110.01 0.0M
2023-04-17 109.06 110.78 107.21 107.67 0.0M
2023-04-14 104.45 108.77 103.60 107.76 0.0M
2023-04-13 103.51 104.98 101.61 103.65 0.0M
2023-04-12 105.90 106.64 101.79 103.70 0.0M
2023-04-11 104.97 105.79 103.03 104.55 0.0M
2023-04-06 97.68 100.61 97.53 100.09 0.0M
2023-04-05 99.94 100.77 95.62 96.94 0.0M
2023-04-04 104.92 106.67 99.99 100.67 0.0M
2023-04-03 101.37 104.34 100.23 102.88 0.0M
2023-03-31 100.43 100.71 95.27 99.72 0.0M
2023-03-30 92.38 100.49 91.30 100.09 0.0M
2023-03-29 84.98 89.83 83.79 89.04 0.0M
2023-03-28 86.91 87.34 81.29 82.71 0.0M
2023-03-27 84.66 84.66 77.86 81.56 0.0M
2023-03-24 91.41 91.41 77.76 78.74 0.0M
2023-03-23 96.67 98.20 93.79 95.45 0.0M
2023-03-22 101.57 104.41 97.65 98.00 0.0M
2023-03-21 99.62 105.53 99.23 103.81 0.0M
2023-03-20 86.64 97.60 79.70 93.43 0.0M
2023-03-17 100.26 105.16 89.41 91.58 0.0M
2023-03-16 102.00 102.00 89.25 94.34 0.0M
2023-03-15 122.73 126.05 94.44 94.48 0.0M
2023-03-14 115.03 128.48 114.04 126.36 0.0M
2023-03-13 135.75 136.00 111.90 118.48 0.0M
2023-03-10 136.91 142.14 135.22 141.71 0.0M
2023-03-09 160.29 160.29 151.47 152.00 0.0M
2023-03-08 154.95 162.10 154.65 161.51 0.0M
2023-03-07 158.03 160.62 155.30 158.12 0.0M
2023-03-06 161.23 161.37 158.27 159.74 0.0M
2023-03-03 157.39 160.93 156.97 158.60 0.0M
2023-03-02 150.26 155.94 149.23 155.94 0.0M
2023-03-01 161.11 161.32 151.05 152.53 0.0M
2023-02-28 150.97 160.80 147.51 160.22 0.0M
2023-02-27 146.95 152.62 142.28 151.56 0.0M
2023-02-24 148.01 149.74 144.75 144.75 0.0M
2023-02-23 144.32 148.13 142.64 146.61 0.0M
2023-02-22 145.78 146.16 142.18 145.41 0.0M
2023-02-21 150.52 152.43 147.79 150.39 0.0M
2023-02-20 150.04 151.38 147.42 150.85 0.0M
2023-02-17 148.48 152.26 145.13 151.91 0.0M
2023-02-16 151.21 152.80 143.99 152.80 0.0M
2023-02-15 145.20 147.87 144.60 147.25 0.0M
2023-02-14 144.06 149.20 144.06 145.66 0.0M
2023-02-13 140.41 144.30 138.83 142.30 0.0M
2023-02-10 144.83 146.02 138.29 143.40 0.0M
2023-02-09 144.87 150.56 143.27 148.74 0.0M
2023-02-08 139.21 145.06 138.32 142.14 0.0M
2023-02-07 131.42 136.21 129.94 134.68 0.0M
2023-02-06 130.83 132.64 126.93 129.39 0.0M
2023-02-03 131.31 134.72 127.49 133.39 0.0M
2023-02-02 134.51 135.96 129.25 134.40 0.0M
2023-02-01 134.78 136.99 132.11 133.26 0.0M
2023-01-31 130.08 134.15 128.41 134.15 0.0M
2023-01-30 126.50 130.30 126.44 129.99 0.0M
2023-01-27 128.73 132.57 128.19 132.57 0.0M
2023-01-26 128.42 129.37 125.98 127.12 0.0M
2023-01-25 126.45 126.89 123.86 126.28 0.0M
2023-01-24 126.05 126.76 122.96 126.00 0.0M
2023-01-23 124.53 126.27 122.61 124.60 0.0M
2023-01-20 121.57 122.59 119.38 121.42 0.0M
2023-01-19 122.53 122.90 115.90 118.87 0.0M
2023-01-18 122.06 129.76 121.90 128.45 0.0M
2023-01-17 123.41 124.33 119.10 121.50 0.0M
2023-01-16 123.19 124.28 121.05 122.24 0.0M
2023-01-13 120.78 123.80 119.27 120.93 0.0M
2023-01-12 117.08 122.95 117.05 120.79 0.0M
2023-01-11 114.85 118.81 114.77 115.24 0.0M
2023-01-10 114.04 117.80 113.78 114.10 0.0M
2023-01-09 121.09 123.08 118.42 118.42 0.0M
2023-01-06 114.81 119.58 112.76 118.65 0.0M
2023-01-05 112.31 115.07 110.71 114.43 0.0M
2023-01-04 109.02 113.56 108.53 110.33 0.0M
2023-01-03 105.64 110.14 105.25 108.38 0.0M
2023-01-02 101.56 104.25 99.54 103.40 0.0M