ATX NTR Leverage x4

ATXLV4
🏛️ austria →
358.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 99.39 100.74 98.13 99.22 0.0M
2022-12-29 96.87 100.98 96.87 100.55 0.0M
2022-12-28 100.47 101.50 97.47 98.84 0.0M
2022-12-27 103.91 104.88 101.07 101.64 0.0M
2022-12-23 98.84 101.75 97.93 101.01 0.0M
2022-12-22 99.92 101.89 97.37 98.34 0.0M
2022-12-21 93.83 98.85 92.16 98.56 0.0M
2022-12-20 89.03 92.90 87.17 91.61 0.0M
2022-12-19 93.84 96.21 92.07 92.30 0.0M
2022-12-16 94.07 94.31 89.67 91.44 0.0M
2022-12-15 98.25 101.41 93.52 93.94 0.0M
2022-12-14 105.27 105.27 99.27 101.86 0.0M
2022-12-13 100.68 106.06 98.75 102.94 0.0M
2022-12-12 103.68 104.09 101.21 101.23 0.0M
2022-12-09 106.17 106.30 101.15 105.39 0.0M
2022-12-08 105.00 106.66 103.66 104.61 0.0M
2022-12-07 107.30 107.97 104.28 104.76 0.0M
2022-12-06 109.34 111.47 106.80 108.85 0.0M
2022-12-05 111.08 114.57 110.21 111.71 0.0M
2022-12-02 110.81 112.59 108.50 111.17 0.0M
2022-12-01 117.75 118.32 111.86 111.91 0.0M
2022-11-30 115.27 115.80 111.17 114.59 0.0M
2022-11-29 111.79 116.99 110.97 113.67 0.0M
2022-11-28 115.95 116.03 110.17 111.45 0.0M
2022-11-25 117.41 120.72 116.44 120.11 0.0M
2022-11-24 118.75 120.47 117.38 118.53 0.0M
2022-11-23 118.46 119.84 116.47 117.04 0.0M
2022-11-22 114.58 120.67 114.58 117.64 0.0M
2022-11-21 112.47 114.20 111.19 112.12 0.0M
2022-11-18 112.83 116.16 111.88 114.32 0.0M
2022-11-17 110.87 111.99 105.27 107.52 0.0M
2022-11-16 112.90 112.90 108.36 109.17 0.0M
2022-11-15 112.84 115.22 110.44 114.49 0.0M
2022-11-14 114.22 114.48 109.33 111.89 0.0M
2022-11-11 111.45 113.36 109.70 111.66 0.0M
2022-11-10 101.43 111.50 100.40 108.18 0.0M
2022-11-09 104.42 104.85 98.78 103.85 0.0M
2022-11-08 100.84 106.52 99.60 105.67 0.0M
2022-11-07 98.07 105.00 98.07 103.18 0.0M
2022-11-04 89.07 98.15 89.01 97.17 0.0M
2022-11-03 80.79 82.72 79.55 81.61 0.0M
2022-11-02 83.19 83.99 80.97 83.97 0.0M
2022-11-01 82.12 84.91 80.05 81.52 0.0M
2022-10-31 77.93 81.90 75.99 80.16 0.0M
2022-10-28 74.68 79.93 73.95 79.71 0.0M
2022-10-27 73.65 77.26 71.13 75.02 0.0M
2022-10-25 69.78 72.59 67.97 72.59 0.0M
2022-10-24 66.67 69.11 62.91 68.44 0.0M
2022-10-21 64.38 65.19 60.26 64.25 0.0M
2022-10-20 64.98 67.71 64.65 66.21 0.0M
2022-10-19 66.63 67.53 63.47 65.03 0.0M
2022-10-18 68.12 70.35 66.04 66.32 0.0M
2022-10-17 63.88 67.36 62.50 65.66 0.0M
2022-10-14 65.44 66.60 61.95 62.08 0.0M
2022-10-13 55.57 62.36 55.16 61.48 0.0M
2022-10-12 58.90 59.09 55.51 56.55 0.0M
2022-10-11 59.08 59.98 57.26 59.59 0.0M
2022-10-10 61.15 65.41 61.05 62.14 0.0M
2022-10-07 64.96 67.21 62.70 62.93 0.0M
2022-10-06 69.05 69.70 65.13 65.80 0.0M
2022-10-05 68.88 69.58 64.68 66.85 0.0M
2022-10-04 62.93 69.26 62.85 68.54 0.0M
2022-10-03 55.49 61.27 54.16 60.03 0.0M
2022-09-30 55.06 58.12 54.24 57.80 0.0M
2022-09-29 56.33 56.37 52.09 54.16 0.0M
2022-09-28 58.48 58.91 53.77 58.46 0.0M
2022-09-27 62.57 63.66 59.80 59.80 0.0M
2022-09-26 59.55 62.48 59.17 60.61 0.0M
2022-09-23 69.58 69.58 60.81 61.55 0.0M
2022-09-22 71.62 75.10 70.88 71.88 0.0M
2022-09-21 73.86 76.87 73.73 75.86 0.0M
2022-09-20 82.89 84.01 75.21 75.84 0.0M
2022-09-19 79.13 84.12 77.31 81.86 0.0M
2022-09-16 81.69 82.61 79.12 80.78 0.0M
2022-09-15 87.39 89.04 82.14 85.92 0.0M
2022-09-14 87.74 90.03 84.53 86.90 0.0M
2022-09-13 97.23 98.11 89.06 90.40 0.0M
2022-09-12 90.70 96.06 90.32 95.09 0.0M
2022-09-09 86.60 89.95 86.60 86.64 0.0M
2022-09-08 82.33 85.23 79.46 84.10 0.0M
2022-09-07 72.22 80.92 71.30 80.33 0.0M
2022-09-06 75.69 77.60 72.97 74.08 0.0M
2022-09-05 72.79 75.63 72.05 74.70 0.0M
2022-09-02 74.68 80.06 73.31 79.17 0.0M
2022-09-01 78.36 78.36 70.59 70.99 0.0M
2022-08-31 80.78 81.83 78.17 80.84 0.0M
2022-08-30 84.53 87.10 79.35 79.89 0.0M
2022-08-29 83.48 83.94 79.70 82.79 0.0M
2022-08-26 94.19 94.92 86.64 86.80 0.0M
2022-08-25 96.91 99.04 91.69 91.69 0.0M
2022-08-24 92.72 93.40 89.82 93.05 0.0M
2022-08-23 87.10 92.34 87.10 91.22 0.0M
2022-08-22 92.69 93.85 86.52 87.56 0.0M
2022-08-19 96.48 99.00 94.78 94.92 0.0M
2022-08-18 98.35 100.31 96.45 99.06 0.0M
2022-08-17 107.17 107.31 98.53 98.91 0.0M
2022-08-16 105.85 109.26 105.09 106.91 0.0M
2022-08-15 105.98 106.96 101.85 104.63 0.0M
2022-08-12 106.08 108.49 104.88 105.00 0.0M
2022-08-11 103.88 106.07 103.37 105.10 0.0M
2022-08-10 95.13 102.74 93.88 101.55 0.0M
2022-08-09 98.44 99.68 96.46 96.48 0.0M
2022-08-08 100.55 101.57 98.06 99.36 0.0M
2022-08-05 97.60 98.73 95.50 96.87 0.0M
2022-08-04 95.32 98.22 94.40 98.11 0.0M
2022-08-03 93.41 96.15 92.68 94.53 0.0M
2022-08-02 95.83 96.50 90.67 93.37 0.0M
2022-08-01 98.89 100.18 93.13 95.91 0.0M
2022-07-29 94.24 99.58 94.07 97.47 0.0M
2022-07-28 96.53 96.53 88.55 89.67 0.0M
2022-07-27 92.26 95.01 91.89 93.71 0.0M
2022-07-26 91.55 93.23 89.04 89.63 0.0M
2022-07-25 89.04 93.82 88.67 91.14 0.0M
2022-07-22 88.51 91.88 87.35 87.36 0.0M
2022-07-21 87.81 91.90 86.19 88.58 0.0M
2022-07-20 91.37 92.40 85.54 86.51 0.0M
2022-07-19 82.01 89.54 80.52 88.12 0.0M
2022-07-18 79.39 83.76 79.09 82.35 0.0M
2022-07-15 74.56 79.48 73.74 78.38 0.0M
2022-07-14 76.92 77.40 72.16 73.28 0.0M
2022-07-13 77.84 80.52 73.93 76.89 0.0M
2022-07-12 78.09 78.56 74.55 78.48 0.0M
2022-07-11 78.12 80.62 77.47 78.53 0.0M
2022-07-08 74.56 83.69 74.10 82.42 0.0M
2022-07-07 71.22 75.68 70.80 73.40 0.0M
2022-07-06 72.27 73.68 67.56 68.08 0.0M
2022-07-05 81.87 82.47 69.31 69.78 0.0M
2022-07-04 81.31 82.66 79.50 79.74 0.0M
2022-07-01 77.89 85.54 77.69 79.13 0.0M
2022-06-30 83.26 85.10 77.34 80.93 0.0M
2022-06-29 94.40 95.84 88.88 89.34 0.0M
2022-06-28 98.89 101.73 96.70 96.93 0.0M
2022-06-27 96.08 99.04 92.73 95.22 0.0M
2022-06-24 87.06 92.90 84.71 91.98 0.0M
2022-06-23 95.47 95.60 85.69 85.80 0.0M
2022-06-22 98.54 100.27 93.05 97.02 0.0M
2022-06-21 107.81 110.94 105.63 106.54 0.0M
2022-06-20 101.64 104.66 98.51 104.48 0.0M
2022-06-17 99.82 108.74 96.34 98.74 0.0M
2022-06-16 116.76 116.76 97.56 99.03 0.0M
2022-06-15 117.61 122.73 115.10 117.22 0.0M
2022-06-14 120.55 121.13 110.20 110.21 0.0M
2022-06-13 119.95 122.37 112.98 115.46 0.0M
2022-06-10 139.90 140.46 121.47 125.42 0.0M
2022-06-09 151.90 154.06 143.59 145.70 0.0M
2022-06-08 153.63 155.20 150.38 154.28 0.0M
2022-06-07 154.75 156.37 152.24 153.55 0.0M
2022-06-03 155.68 156.20 151.99 155.28 0.0M
2022-06-02 147.07 151.62 146.07 150.31 0.0M
2022-06-01 150.90 151.40 142.65 144.65 0.0M
2022-05-31 152.01 153.29 147.00 147.00 0.0M
2022-05-30 157.41 157.41 150.20 153.42 0.0M
2022-05-27 150.62 150.66 144.16 150.24 0.0M
2022-05-26 146.47 150.15 144.29 148.43 0.0M
2022-05-25 142.06 148.36 135.99 146.84 0.0M
2022-05-24 133.97 141.12 131.99 136.55 0.0M
2022-05-23 133.28 139.05 130.80 139.05 0.0M
2022-05-20 127.36 134.10 124.94 125.64 0.0M
2022-05-19 120.73 124.96 115.80 123.62 0.0M
2022-05-18 125.27 131.70 122.29 122.68 0.0M
2022-05-17 119.93 126.60 119.57 122.88 0.0M
2022-05-16 108.55 116.08 106.65 112.29 0.0M
2022-05-13 104.40 108.40 103.37 108.40 0.0M
2022-05-12 95.83 101.12 92.32 99.63 0.0M
2022-05-11 101.16 107.07 99.05 106.35 0.0M
2022-05-10 99.07 103.87 98.48 99.26 0.0M
2022-05-09 110.77 111.13 96.46 96.73 0.0M
2022-05-06 119.31 120.13 109.96 112.99 0.0M
2022-05-05 136.13 136.31 115.42 117.62 0.0M
2022-05-04 141.67 142.29 133.56 134.43 0.0M
2022-05-03 135.68 142.52 135.60 140.36 0.0M
2022-05-02 136.54 138.29 118.02 130.72 0.0M
2022-04-29 143.77 148.43 138.26 138.60 0.0M
2022-04-28 133.27 138.77 132.76 135.75 0.0M
2022-04-27 123.88 130.50 119.38 129.48 0.0M
2022-04-26 136.13 136.13 123.56 123.56 0.0M
2022-04-25 131.06 136.91 126.45 128.83 0.0M
2022-04-22 143.61 147.98 140.19 140.45 0.0M
2022-04-21 144.47 153.73 144.37 148.00 0.0M
2022-04-20 137.17 146.36 136.98 141.41 0.0M
2022-04-19 134.02 137.64 132.13 134.83 0.0M
2022-04-14 134.66 136.78 133.01 134.88 0.0M
2022-04-13 125.21 130.93 123.35 130.02 0.0M
2022-04-12 116.41 126.49 115.28 126.49 0.0M
2022-04-11 129.58 131.58 123.48 125.29 0.0M
2022-04-08 123.62 131.72 122.63 129.54 0.0M
2022-04-07 122.49 127.92 117.90 117.99 0.0M
2022-04-06 133.97 134.74 115.16 120.20 0.0M
2022-04-05 143.19 143.47 132.23 134.06 0.0M
2022-04-04 150.38 150.38 140.60 143.69 0.0M
2022-04-01 144.03 150.43 142.78 145.86 0.0M
2022-03-31 152.69 153.82 141.48 141.48 0.0M
2022-03-30 152.96 155.05 143.80 148.94 0.0M
2022-03-29 141.65 160.21 138.89 154.16 0.0M
2022-03-28 140.13 145.56 133.60 134.87 0.0M
2022-03-25 135.69 138.53 130.17 135.35 0.0M
2022-03-24 148.72 148.89 133.21 133.21 0.0M
2022-03-23 159.70 160.74 141.09 146.40 0.0M
2022-03-22 155.91 163.65 154.76 160.71 0.0M
2022-03-21 152.86 158.77 150.81 150.81 0.0M
2022-03-18 147.69 152.76 138.32 152.76 0.0M
2022-03-17 156.85 159.67 140.40 147.97 0.0M
2022-03-16 138.97 150.88 133.72 144.14 0.0M
2022-03-15 128.06 132.54 119.88 127.48 0.0M
2022-03-14 132.10 139.39 130.37 130.78 0.0M
2022-03-11 119.68 133.02 115.25 123.24 0.0M
2022-03-10 128.80 129.09 115.02 115.25 0.0M
2022-03-09 112.92 126.44 111.47 125.13 0.0M
2022-03-08 87.64 107.96 87.36 97.26 0.0M
2022-03-07 92.02 97.56 75.20 90.71 0.0M
2022-03-04 120.80 122.51 106.07 106.07 0.0M
2022-03-03 128.36 136.53 126.12 126.12 0.0M
2022-03-02 116.58 125.83 108.01 121.16 0.0M
2022-03-01 172.62 177.02 125.22 125.22 0.0M
2022-02-28 175.91 177.50 155.39 174.73 0.0M
2022-02-25 186.61 205.60 182.41 201.70 0.0M
2022-02-24 195.27 212.72 167.54 173.61 0.0M
2022-02-23 259.29 265.50 241.57 244.06 0.0M
2022-02-22 234.98 266.06 224.22 254.09 0.0M
2022-02-21 300.13 306.27 266.10 272.41 0.0M
2022-02-18 320.66 322.73 299.15 299.15 0.0M
2022-02-17 346.26 348.14 318.11 321.85 0.0M
2022-02-16 350.78 354.14 337.51 344.01 0.0M
2022-02-15 330.76 352.11 329.58 340.70 0.0M
2022-02-14 336.11 336.11 313.60 324.57 0.0M
2022-02-11 372.90 381.56 368.23 371.51 0.0M
2022-02-10 394.23 394.42 372.48 385.20 0.0M
2022-02-09 357.75 386.90 356.74 386.90 0.0M
2022-02-08 338.00 352.57 337.52 349.44 0.0M
2022-02-07 334.33 339.03 320.39 337.28 0.0M
2022-02-04 339.28 344.78 318.60 329.14 0.0M
2022-02-03 345.31 345.88 329.76 337.17 0.0M
2022-02-02 346.34 359.76 341.05 345.17 0.0M
2022-02-01 325.95 332.81 321.50 332.80 0.0M
2022-01-31 321.06 323.42 311.36 313.12 0.0M
2022-01-28 317.81 318.09 294.76 311.34 0.0M
2022-01-27 298.96 328.26 298.62 320.57 0.0M
2022-01-26 293.78 318.19 293.78 307.33 0.0M
2022-01-25 278.53 291.15 270.72 282.73 0.0M
2022-01-24 316.55 317.11 259.27 271.09 0.0M
2022-01-21 342.72 344.52 315.62 323.87 0.0M
2022-01-20 362.63 367.31 350.09 362.71 0.0M
2022-01-19 362.25 383.90 362.25 367.70 0.0M
2022-01-18 382.10 387.01 372.62 373.98 0.0M
2022-01-17 370.08 387.03 367.82 387.03 0.0M
2022-01-14 365.12 372.12 353.63 362.72 0.0M
2022-01-13 368.78 378.41 366.07 368.04 0.0M
2022-01-12 372.43 375.36 363.94 372.64 0.0M
2022-01-11 355.43 366.80 352.46 364.13 0.0M
2022-01-10 369.26 369.44 344.80 348.61 0.0M
2022-01-07 361.41 367.97 358.24 366.26 0.0M
2022-01-06 354.84 361.53 350.64 361.53 0.0M
2022-01-05 363.96 368.40 359.83 364.85 0.0M
2022-01-04 337.70 362.24 334.69 360.85 0.0M
2022-01-03 328.65 335.08 325.67 329.55 0.0M