Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ATX NTR Leverage x4
ATXLV4
🏛️
austria
→
358.89
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
753.35
2018-01-24
Historical Low
16.04
2020-03-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-02
Fall Proportion
45.6%
Total2691Trading Days
Daily Change Extremes
Max Daily Gain
+43.00%
2020-03-20
Max Daily Loss
-54.59%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+114.24%
2020-11
Max Monthly Loss
-84.37%
2020-03
Related Stocks
South East Europe USD
SETXUSD
2583.6600
CECE Mid Cap EUR
CECEMEUR
3843.0700
CECE Extended USD
CECEXUSD
1593.6700
Short CECE
SCECE
538.0100
Immobilien ATX EUR
IATX
353.0600
ATX Consumer Products & Services
ATXCPS
2985.9700
KTX Local EUR
KTXLEUR
2364.4400
Croatian USD
CROXUSD
2276.4400
ATX NTR
ATXNTR
9216.8400
CECE NTR Leverage x2 EUR
CECELV2
1948.5600
Hot Stocks
ATX Industrial Goods & Services
ATXIGS
1889.1600
Immobilien ATX EUR
IATX
353.8600
Double Short ATX
SATX2
28.7900
Romanian Traded USD
ROTXUSD
34463.3300
Romanian Traded in RON
ROTX
47612.1600
Romanian Traded EUR
ROTXEUR
26589.9500
ATX Global Players
ATXGP
3436.2500
Double Short CECE EUR
SCECE2
38.3100
Bulgarian Traded USD
BTXUSD
2680.4200
South East Europe USD
SETXUSD
2574.4100