Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ATX Top Dividend NTR
ADNR
🏛️
austria
→
3,213.34
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,342.15
2025-08-15
Historical Low
919.96
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.9%
Start: 2015-01-02
Fall Proportion
45.9%
Total2691Trading Days
Daily Change Extremes
Max Daily Gain
+9.08%
2020-03-20
Max Daily Loss
-13.04%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+21.30%
2020-11
Max Monthly Loss
-24.28%
2020-03
Related Stocks
Polish Traded EUR
PTXEUR
1407.7400
SRX
SRXEUR
453.3200
CECE Composite EUR
CECEEUR
2684.4100
CECE Telecom
CECETEL
1206.3400
Bulgarian Traded USD
BTXUSD
2669.0200
ATX Top Dividend NTR
ADNR
3213.3400
CECE Mid Cap USD
CECEMUSD
3359.1600
Bosnian BAM
BATXBAM
980.2400
Romanian Traded USD
ROTXUSD
34784.8100
Short CECE
SCECE
529.3800
Hot Stocks
ATX Financials
ATXFIN
2637.0800
ATX Global Players
ATXGP
3599.9500
ATX NTR Leverage x4
ATXLV4
396.8800
VBV Osterreichischer Nachhaltigkeitsindex
VONIX
1702.1400
ATX Industrial Goods & Services
ATXIGS
1958.2100
ATX Fundamental
ATXFND
7592.4700
ATX NTR
ATXNTR
9456.9500
ATX
4756.7900
ATX TR
ATXTR
11601.3700
ATX Distributing
ATXDSTB
4761.7700