ATX Top Dividend NTR

ADNR
🏛️ austria →
3,232.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,752.68 2,759.58 2,752.11 2,758.18 0.0K
09:05 2,757.16 2,761.78 2,752.88 2,761.78 0.0K
09:10 2,758.40 2,761.72 2,757.14 2,761.72 0.0K
09:15 2,762.56 2,765.76 2,762.56 2,764.67 0.0K
09:20 2,764.42 2,768.74 2,764.21 2,768.74 0.0K
09:25 2,768.47 2,770.79 2,768.47 2,770.55 0.0K
09:30 2,770.29 2,773.14 2,767.65 2,770.74 0.0K
09:35 2,771.58 2,774.22 2,771.16 2,771.19 0.0K
09:40 2,772.21 2,776.60 2,772.21 2,776.60 0.0K
09:45 2,776.78 2,779.26 2,776.78 2,779.26 0.0K
09:50 2,779.68 2,782.51 2,779.68 2,782.51 0.0K
09:55 2,780.88 2,783.36 2,780.59 2,780.60 0.0K
10:00 2,780.33 2,780.39 2,773.86 2,773.86 0.0K
10:05 2,774.68 2,778.92 2,774.09 2,777.81 0.0K
10:10 2,777.81 2,777.81 2,772.08 2,772.50 0.0K
10:15 2,771.65 2,772.02 2,770.45 2,771.63 0.0K
10:20 2,770.79 2,772.01 2,769.35 2,769.41 0.0K
10:25 2,770.45 2,771.97 2,769.47 2,771.21 0.0K
10:30 2,773.19 2,774.35 2,772.32 2,773.62 0.0K
10:35 2,773.74 2,773.86 2,772.77 2,772.77 0.0K
10:40 2,773.40 2,774.21 2,772.34 2,773.65 0.0K
10:45 2,773.48 2,778.25 2,773.48 2,776.67 0.0K
10:50 2,777.52 2,778.73 2,777.41 2,777.83 0.0K
10:55 2,778.00 2,780.68 2,777.38 2,777.43 0.0K
11:00 2,778.28 2,779.60 2,776.22 2,777.09 0.0K
11:05 2,777.86 2,778.42 2,777.72 2,778.32 0.0K
11:10 2,776.43 2,777.66 2,776.43 2,777.14 0.0K
11:15 2,777.34 2,777.80 2,775.51 2,777.80 0.0K
11:20 2,777.54 2,778.24 2,774.76 2,775.74 0.0K
11:25 2,775.98 2,780.17 2,774.81 2,779.66 0.0K
11:30 2,779.51 2,780.27 2,779.16 2,780.27 0.0K
11:35 2,780.42 2,782.75 2,780.07 2,780.56 0.0K
11:40 2,778.92 2,778.92 2,777.55 2,778.83 0.0K
11:45 2,778.57 2,780.76 2,778.57 2,779.83 0.0K
11:50 2,779.63 2,782.96 2,778.69 2,782.68 0.0K
11:55 2,782.42 2,783.97 2,782.33 2,782.59 0.0K
12:00 2,783.13 2,784.24 2,779.91 2,781.34 0.0K
12:05 2,781.06 2,782.65 2,780.86 2,782.38 0.0K
12:10 2,781.59 2,781.59 2,778.82 2,779.08 0.0K
12:15 2,778.66 2,780.32 2,777.39 2,778.34 0.0K
12:20 2,778.15 2,779.37 2,778.15 2,779.37 0.0K
12:25 2,780.41 2,782.13 2,780.05 2,781.59 0.0K
12:30 2,782.15 2,782.41 2,779.09 2,779.09 0.0K
12:35 2,779.32 2,779.32 2,775.95 2,775.95 0.0K
12:40 2,775.68 2,776.03 2,775.13 2,775.59 0.0K
12:45 2,775.72 2,777.68 2,773.75 2,775.68 0.0K
12:50 2,775.76 2,776.08 2,774.45 2,775.61 0.0K
12:55 2,775.04 2,776.36 2,773.62 2,776.36 0.0K
13:00 2,776.64 2,776.92 2,774.72 2,775.29 0.0K
13:05 2,775.57 2,776.62 2,774.12 2,774.68 0.0K
13:10 2,774.26 2,775.91 2,773.84 2,775.91 0.0K
13:15 2,775.49 2,775.49 2,774.22 2,774.64 0.0K
13:20 2,774.91 2,774.91 2,773.10 2,773.10 0.0K
13:25 2,772.94 2,772.94 2,771.13 2,771.13 0.0K
13:30 2,771.88 2,775.01 2,771.76 2,775.01 0.0K
13:35 2,775.86 2,775.86 2,773.84 2,774.11 0.0K
13:40 2,774.64 2,774.79 2,774.22 2,774.79 0.0K
13:45 2,774.98 2,776.52 2,774.57 2,776.01 0.0K
13:50 2,776.27 2,776.83 2,775.36 2,776.83 0.0K
13:55 2,777.04 2,777.82 2,777.04 2,777.25 0.0K
14:00 2,777.06 2,777.52 2,776.21 2,777.03 0.0K
14:05 2,776.52 2,776.52 2,774.89 2,775.15 0.0K
14:10 2,776.42 2,776.80 2,774.72 2,776.52 0.0K
14:15 2,775.75 2,776.29 2,774.25 2,774.25 0.0K
14:20 2,773.99 2,775.64 2,771.70 2,775.64 0.0K
14:25 2,773.60 2,774.77 2,773.30 2,773.30 0.0K
14:30 2,772.45 2,774.34 2,771.25 2,774.34 0.0K
14:35 2,773.78 2,774.40 2,772.95 2,773.02 0.0K
14:40 2,773.94 2,775.75 2,773.72 2,774.55 0.0K
14:45 2,774.70 2,774.99 2,773.82 2,774.10 0.0K
14:50 2,773.68 2,773.68 2,771.70 2,771.70 0.0K
14:55 2,771.47 2,771.47 2,769.02 2,769.94 0.0K
15:00 2,770.45 2,770.57 2,761.71 2,762.13 0.0K
15:05 2,761.57 2,763.98 2,761.19 2,763.47 0.0K
15:10 2,763.42 2,767.25 2,763.42 2,766.96 0.0K
15:15 2,767.78 2,768.95 2,767.44 2,767.71 0.0K
15:20 2,767.29 2,771.59 2,766.75 2,771.59 0.0K
15:25 2,769.35 2,773.24 2,769.35 2,772.95 0.0K
15:30 2,773.37 2,775.67 2,771.03 2,772.21 0.0K
15:35 2,771.79 2,772.29 2,768.23 2,772.29 0.0K
15:40 2,774.15 2,777.79 2,772.71 2,777.79 0.0K
15:45 2,777.37 2,778.38 2,776.91 2,777.99 0.0K
15:50 2,778.28 2,780.63 2,777.21 2,778.65 0.0K
15:55 2,779.21 2,779.58 2,777.87 2,779.02 0.0K
16:00 2,778.75 2,780.29 2,777.50 2,780.01 0.0K
16:05 2,779.59 2,782.10 2,779.59 2,780.05 0.0K
16:10 2,778.03 2,779.14 2,776.79 2,779.14 0.0K
16:15 2,779.43 2,780.03 2,777.77 2,779.67 0.0K
16:20 2,780.49 2,780.49 2,777.43 2,777.43 0.0K
16:25 2,778.09 2,780.40 2,777.77 2,778.48 0.0K
16:30 2,778.74 2,779.92 2,777.96 2,778.44 0.0K
16:35 2,778.02 2,779.58 2,777.87 2,778.97 0.0K
16:40 2,779.15 2,782.16 2,778.96 2,781.74 0.0K
16:45 2,781.69 2,782.07 2,780.34 2,781.56 0.0K
16:50 2,781.29 2,783.77 2,780.08 2,782.79 0.0K
16:55 2,783.67 2,783.67 2,780.69 2,780.95 0.0K
17:00 2,781.46 2,782.63 2,780.64 2,782.63 0.0K
17:05 2,782.90 2,785.55 2,781.88 2,785.55 0.0K
17:10 2,785.94 2,788.97 2,785.94 2,788.20 0.0K
17:15 2,787.78 2,788.54 2,786.98 2,787.83 0.0K
17:20 2,787.89 2,789.91 2,787.64 2,787.97 0.0K
17:25 2,787.22 2,787.22 2,785.02 2,786.21 0.0K
17:35 2,791.86 2,795.06 2,791.86 2,795.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available