Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ATX Top Dividend NTR
ADNR
🏛️
austria
→
3,232.18
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,342.15
2025-08-15
Historical Low
919.96
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.9%
Start: 2015-01-02
Fall Proportion
45.9%
Total2691Trading Days
Daily Change Extremes
Max Daily Gain
+9.08%
2020-03-20
Max Daily Loss
-13.04%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+21.30%
2020-11
Max Monthly Loss
-24.28%
2020-03
Related Stocks
ATX NTR Leverage x2
ATXLV2
2611.3700
South East Europe USD
SETXUSD
2595.6700
CECE Oil & Gas
CECEOIL
3093.4400
Short CECE
SCECE
526.7300
Polish Traded PLN
2213.6900
CECE Top Dividend TR USD
CDTUSD
1651.9200
ATX Industrial Goods & Services
ATXIGS
1958.2100
ATX Settlement
4638.4600
ATX Basic Industries
ATXBI
2025.7300
CECE Extended USD
CECEXUSD
1622.2200
Hot Stocks
ATX Financials
ATXFIN
2637.0800
ATX Global Players
ATXGP
3599.9500
ATX NTR Leverage x4
ATXLV4
396.8800
VBV Osterreichischer Nachhaltigkeitsindex
VONIX
1702.1400
ATX Industrial Goods & Services
ATXIGS
1958.2100
ATX Fundamental
ATXFND
7592.4700
ATX NTR
ATXNTR
9456.9500
ATX
4756.7900
ATX TR
ATXTR
11601.3700
ATX Distributing
ATXDSTB
4761.7700