ATX Top Dividend NTR

ADNR
🏛️ austria →
3,232.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,033.32 3,041.03 3,030.83 3,033.44 0.0K
09:05 3,033.96 3,035.03 3,031.90 3,032.23 0.0K
09:10 3,036.17 3,039.43 3,035.36 3,038.44 0.0K
09:15 3,038.63 3,038.73 3,037.71 3,038.73 0.0K
09:20 3,038.93 3,043.83 3,038.74 3,043.83 0.0K
09:25 3,040.87 3,041.39 3,038.99 3,040.94 0.0K
09:30 3,041.14 3,043.85 3,040.86 3,042.97 0.0K
09:35 3,042.46 3,045.31 3,037.85 3,044.47 0.0K
09:40 3,043.01 3,044.41 3,042.75 3,042.85 0.0K
09:45 3,043.89 3,046.92 3,043.63 3,046.51 0.0K
09:50 3,045.99 3,046.76 3,044.92 3,045.56 0.0K
09:55 3,045.18 3,046.57 3,044.33 3,045.72 0.0K
10:00 3,047.00 3,051.63 3,047.00 3,051.63 0.0K
10:05 3,051.42 3,051.81 3,050.45 3,050.71 0.0K
10:10 3,052.57 3,053.88 3,052.16 3,053.88 0.0K
10:15 3,054.15 3,054.15 3,048.59 3,049.27 0.0K
10:20 3,049.69 3,051.17 3,049.36 3,051.17 0.0K
10:25 3,049.37 3,049.47 3,046.94 3,046.94 0.0K
10:30 3,047.72 3,048.50 3,047.72 3,047.72 0.0K
10:35 3,047.45 3,048.01 3,045.33 3,045.33 0.0K
10:40 3,045.88 3,046.73 3,045.64 3,045.64 0.0K
10:45 3,046.16 3,047.42 3,045.32 3,047.42 0.0K
10:50 3,046.87 3,047.42 3,045.62 3,046.16 0.0K
10:55 3,046.58 3,048.91 3,046.06 3,046.92 0.0K
11:00 3,046.84 3,048.66 3,046.24 3,048.54 0.0K
11:05 3,048.40 3,048.83 3,047.69 3,048.83 0.0K
11:10 3,047.82 3,048.08 3,047.07 3,047.69 0.0K
11:15 3,047.95 3,048.55 3,046.14 3,047.59 0.0K
11:20 3,048.36 3,048.36 3,045.94 3,045.94 0.0K
11:25 3,046.26 3,050.52 3,046.26 3,050.21 0.0K
11:30 3,050.00 3,050.00 3,048.16 3,049.57 0.0K
11:35 3,049.83 3,051.04 3,048.40 3,051.04 0.0K
11:40 3,050.37 3,051.76 3,049.73 3,050.05 0.0K
11:45 3,050.26 3,054.21 3,049.84 3,052.79 0.0K
11:50 3,052.54 3,052.54 3,050.56 3,051.18 0.0K
11:55 3,054.06 3,056.27 3,054.06 3,055.96 0.0K
12:00 3,055.69 3,055.69 3,037.26 3,052.49 0.0K
12:05 3,052.28 3,055.73 3,051.81 3,055.73 0.0K
12:10 3,054.45 3,054.45 3,053.13 3,053.16 0.0K
12:15 3,053.44 3,053.44 3,051.50 3,051.72 0.0K
12:20 3,051.99 3,052.27 3,051.42 3,051.42 0.0K
12:25 3,051.15 3,051.15 3,049.96 3,049.96 0.0K
12:30 3,050.60 3,050.85 3,049.31 3,049.90 0.0K
12:35 3,050.42 3,051.16 3,050.07 3,051.16 0.0K
12:40 3,049.92 3,049.92 3,047.95 3,047.96 0.0K
12:45 3,048.39 3,050.28 3,048.39 3,050.00 0.0K
12:50 3,050.43 3,050.69 3,050.00 3,050.00 0.0K
12:55 3,049.16 3,049.16 3,048.44 3,049.16 0.0K
13:00 3,049.41 3,049.68 3,047.90 3,049.48 0.0K
13:05 3,049.22 3,050.18 3,049.22 3,049.99 0.0K
13:10 3,050.88 3,051.95 3,049.83 3,051.53 0.0K
13:15 3,050.68 3,051.36 3,050.68 3,050.85 0.0K
13:20 3,050.42 3,050.54 3,049.90 3,050.54 0.0K
13:25 3,050.33 3,051.28 3,049.99 3,050.51 0.0K
13:30 3,050.23 3,050.51 3,048.31 3,049.09 0.0K
13:35 3,048.83 3,049.35 3,045.41 3,045.41 0.0K
13:40 3,045.21 3,045.21 3,044.64 3,045.05 0.0K
13:45 3,045.32 3,047.11 3,045.32 3,046.66 0.0K
13:50 3,046.24 3,046.24 3,045.09 3,045.09 0.0K
13:55 3,044.66 3,044.66 3,039.42 3,043.27 0.0K
14:00 3,043.07 3,043.07 3,042.19 3,042.29 0.0K
14:05 3,042.49 3,043.86 3,035.23 3,038.41 0.0K
14:10 3,036.55 3,036.55 3,034.12 3,035.47 0.0K
14:15 3,035.99 3,037.40 3,034.09 3,034.16 0.0K
14:20 3,035.45 3,035.45 3,034.69 3,034.86 0.0K
14:25 3,035.75 3,036.91 3,035.75 3,036.91 0.0K
14:30 3,037.33 3,041.34 3,037.33 3,041.34 0.0K
14:35 3,040.30 3,041.50 3,040.30 3,041.25 0.0K
14:40 3,041.34 3,042.28 3,041.30 3,041.30 0.0K
14:45 3,041.51 3,043.88 3,041.51 3,043.88 0.0K
14:50 3,044.09 3,044.84 3,041.98 3,042.82 0.0K
14:55 3,043.51 3,043.75 3,042.48 3,042.56 0.0K
15:00 3,042.04 3,046.02 3,041.78 3,046.02 0.0K
15:05 3,045.64 3,045.64 3,042.96 3,042.96 0.0K
15:10 3,042.20 3,044.10 3,042.20 3,043.55 0.0K
15:15 3,043.48 3,048.78 3,043.40 3,048.43 0.0K
15:20 3,048.51 3,048.67 3,047.02 3,047.02 0.0K
15:25 3,047.08 3,047.27 3,044.20 3,046.91 0.0K
15:30 3,046.65 3,046.65 3,043.97 3,043.97 0.0K
15:35 3,043.55 3,044.02 3,043.30 3,044.02 0.0K
15:40 3,044.19 3,044.92 3,043.15 3,044.92 0.0K
15:45 3,043.78 3,043.78 3,039.84 3,040.26 0.0K
15:50 3,039.44 3,039.44 3,037.50 3,039.42 0.0K
15:55 3,039.50 3,043.74 3,039.50 3,042.45 0.0K
16:00 3,042.24 3,046.70 3,042.24 3,044.73 0.0K
16:05 3,045.24 3,047.53 3,045.24 3,047.45 0.0K
16:10 3,047.72 3,047.81 3,047.01 3,047.27 0.0K
16:15 3,047.01 3,047.66 3,046.44 3,047.42 0.0K
16:20 3,046.90 3,046.90 3,045.84 3,046.15 0.0K
16:25 3,045.36 3,047.73 3,045.36 3,047.52 0.0K
16:30 3,048.66 3,051.68 3,048.66 3,051.68 0.0K
16:35 3,050.90 3,052.33 3,050.31 3,050.70 0.0K
16:40 3,050.36 3,050.91 3,048.57 3,049.99 0.0K
16:45 3,049.91 3,049.91 3,048.06 3,048.63 0.0K
16:50 3,048.06 3,048.06 3,044.61 3,044.83 0.0K
16:55 3,045.45 3,045.67 3,043.48 3,043.48 0.0K
17:00 3,043.68 3,044.97 3,043.26 3,044.97 0.0K
17:05 3,045.10 3,047.14 3,044.28 3,047.14 0.0K
17:10 3,048.87 3,049.80 3,048.19 3,048.80 0.0K
17:15 3,048.74 3,048.74 3,043.48 3,044.55 0.0K
17:20 3,044.81 3,045.21 3,042.50 3,044.99 0.0K
17:25 3,044.92 3,046.06 3,042.59 3,043.01 0.0K
17:35 3,042.89 3,043.63 3,041.56 3,042.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available