ATX Top Dividend NTR

ADNR
🏛️ austria →
3,232.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,065.58 3,072.26 3,065.58 3,068.53 0.0K
09:05 3,068.95 3,071.58 3,066.10 3,066.22 0.0K
09:10 3,062.13 3,064.19 3,060.32 3,060.32 0.0K
09:15 3,060.37 3,061.75 3,059.29 3,059.29 0.0K
09:20 3,059.60 3,060.94 3,057.57 3,058.11 0.0K
09:25 3,055.92 3,059.42 3,055.76 3,058.58 0.0K
09:30 3,057.51 3,057.51 3,056.30 3,056.86 0.0K
09:35 3,056.30 3,060.13 3,055.23 3,056.46 0.0K
09:40 3,054.50 3,055.43 3,052.49 3,052.49 0.0K
09:45 3,054.18 3,056.74 3,053.61 3,056.38 0.0K
09:50 3,055.57 3,059.84 3,053.97 3,059.84 0.0K
09:55 3,059.54 3,060.71 3,059.12 3,060.71 0.0K
10:00 3,060.14 3,063.44 3,060.14 3,061.23 0.0K
10:05 3,061.31 3,061.87 3,054.78 3,054.99 0.0K
10:10 3,053.63 3,054.09 3,050.60 3,052.56 0.0K
10:15 3,053.13 3,053.13 3,046.78 3,046.78 0.0K
10:20 3,046.21 3,046.21 3,042.06 3,042.29 0.0K
10:25 3,043.36 3,043.92 3,039.39 3,039.39 0.0K
10:30 3,040.52 3,044.80 3,040.52 3,043.35 0.0K
10:35 3,042.55 3,045.71 3,041.81 3,042.76 0.0K
10:40 3,040.12 3,040.92 3,039.58 3,040.65 0.0K
10:45 3,040.73 3,048.55 3,040.73 3,048.55 0.0K
10:50 3,048.97 3,050.47 3,046.86 3,050.04 0.0K
10:55 3,050.04 3,051.02 3,047.09 3,047.65 0.0K
11:00 3,047.94 3,047.94 3,045.66 3,045.66 0.0K
11:05 3,045.01 3,046.32 3,043.45 3,045.25 0.0K
11:10 3,045.19 3,045.19 3,044.07 3,044.07 0.0K
11:15 3,044.92 3,047.04 3,044.40 3,046.95 0.0K
11:20 3,046.89 3,047.61 3,045.86 3,045.86 0.0K
11:25 3,046.13 3,046.43 3,045.56 3,046.16 0.0K
11:30 3,045.35 3,047.46 3,045.35 3,046.06 0.0K
11:35 3,045.84 3,045.84 3,044.11 3,044.21 0.0K
11:40 3,043.68 3,044.63 3,042.30 3,044.63 0.0K
11:45 3,045.19 3,045.33 3,043.44 3,044.42 0.0K
11:50 3,044.70 3,045.70 3,042.20 3,042.52 0.0K
11:55 3,043.17 3,043.17 3,043.17 3,043.17 0.0K
12:00 3,045.29 3,046.51 3,043.17 3,043.60 0.0K
12:05 3,044.22 3,045.59 3,044.09 3,045.59 0.0K
12:10 3,044.55 3,049.72 3,044.55 3,047.79 0.0K
12:15 3,047.63 3,048.46 3,045.91 3,048.05 0.0K
12:20 3,048.21 3,048.29 3,046.41 3,046.55 0.0K
12:25 3,045.94 3,047.16 3,045.94 3,046.74 0.0K
12:30 3,046.47 3,048.88 3,046.21 3,048.46 0.0K
12:35 3,048.74 3,051.12 3,048.74 3,049.84 0.0K
12:40 3,051.19 3,052.01 3,050.79 3,050.85 0.0K
12:45 3,051.09 3,053.76 3,051.09 3,053.33 0.0K
12:50 3,052.80 3,052.80 3,052.73 3,052.73 0.0K
12:55 3,053.16 3,053.52 3,052.38 3,052.38 0.0K
13:00 3,052.81 3,055.25 3,052.12 3,055.25 0.0K
13:05 3,054.83 3,054.83 3,053.75 3,053.75 0.0K
13:10 3,053.48 3,054.76 3,053.48 3,054.76 0.0K
13:15 3,055.29 3,056.95 3,055.29 3,055.78 0.0K
13:20 3,055.21 3,057.80 3,055.21 3,057.80 0.0K
13:25 3,057.38 3,059.52 3,057.38 3,059.52 0.0K
13:30 3,059.44 3,060.57 3,059.40 3,059.83 0.0K
13:35 3,059.27 3,059.27 3,057.43 3,057.72 0.0K
13:40 3,057.92 3,057.92 3,056.37 3,056.80 0.0K
13:45 3,057.06 3,057.06 3,055.93 3,056.49 0.0K
13:50 3,056.78 3,056.78 3,055.39 3,055.92 0.0K
13:55 3,054.63 3,056.80 3,054.63 3,056.80 0.0K
14:00 3,056.00 3,056.12 3,055.24 3,056.12 0.0K
14:05 3,055.85 3,055.85 3,055.59 3,055.79 0.0K
14:10 3,057.12 3,059.10 3,057.12 3,059.10 0.0K
14:15 3,058.68 3,058.78 3,056.39 3,056.39 0.0K
14:20 3,056.19 3,058.22 3,056.19 3,056.26 0.0K
14:25 3,055.66 3,055.95 3,054.58 3,055.11 0.0K
14:30 3,055.18 3,059.68 3,054.99 3,059.68 0.0K
14:35 3,059.71 3,059.71 3,058.85 3,059.27 0.0K
14:40 3,057.29 3,057.29 3,056.29 3,056.83 0.0K
14:45 3,056.40 3,059.61 3,054.55 3,059.61 0.0K
14:50 3,059.88 3,061.21 3,058.92 3,061.02 0.0K
14:55 3,061.22 3,061.43 3,059.59 3,059.87 0.0K
15:00 3,060.30 3,061.34 3,060.27 3,061.07 0.0K
15:05 3,061.36 3,062.27 3,061.12 3,061.12 0.0K
15:10 3,059.85 3,059.85 3,057.91 3,058.76 0.0K
15:15 3,057.91 3,059.45 3,057.91 3,059.45 0.0K
15:20 3,059.03 3,059.52 3,058.81 3,058.81 0.0K
15:25 3,060.15 3,061.44 3,059.48 3,059.62 0.0K
15:30 3,060.89 3,060.89 3,057.70 3,058.13 0.0K
15:35 3,057.57 3,057.99 3,057.06 3,057.99 0.0K
15:40 3,058.13 3,061.71 3,058.13 3,061.07 0.0K
15:45 3,061.49 3,062.89 3,061.37 3,062.24 0.0K
15:50 3,062.02 3,063.16 3,061.77 3,062.20 0.0K
15:55 3,062.29 3,063.59 3,061.83 3,062.11 0.0K
16:00 3,061.69 3,061.69 3,059.91 3,060.62 0.0K
16:05 3,061.06 3,061.20 3,059.85 3,061.20 0.0K
16:10 3,061.37 3,061.94 3,060.24 3,061.65 0.0K
16:15 3,062.22 3,062.25 3,061.26 3,061.85 0.0K
16:20 3,061.31 3,063.06 3,061.31 3,063.06 0.0K
16:25 3,062.36 3,062.36 3,060.41 3,060.41 0.0K
16:30 3,060.84 3,063.47 3,060.84 3,063.47 0.0K
16:35 3,062.85 3,064.36 3,062.32 3,064.36 0.0K
16:40 3,063.00 3,063.00 3,061.69 3,062.17 0.0K
16:45 3,061.60 3,063.40 3,058.92 3,063.40 0.0K
16:50 3,062.98 3,062.98 3,058.78 3,058.78 0.0K
16:55 3,058.84 3,059.12 3,057.51 3,057.51 0.0K
17:00 3,057.90 3,058.74 3,057.85 3,058.21 0.0K
17:05 3,058.48 3,059.97 3,057.71 3,059.55 0.0K
17:10 3,059.05 3,060.11 3,058.69 3,059.93 0.0K
17:15 3,059.66 3,060.12 3,058.44 3,058.92 0.0K
17:20 3,059.18 3,060.81 3,058.92 3,059.57 0.0K
17:25 3,059.60 3,059.60 3,058.36 3,058.64 0.0K
17:35 3,058.66 3,059.19 3,057.61 3,058.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available