ATX Top Dividend NTR

ADNR
🏛️ austria →
3,232.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,081.75 3,086.09 3,074.25 3,085.03 0.0K
09:05 3,086.72 3,086.72 3,084.32 3,084.75 0.0K
09:10 3,085.17 3,090.64 3,084.04 3,090.08 0.0K
09:15 3,090.34 3,090.34 3,089.92 3,089.92 0.0K
09:20 3,089.65 3,091.03 3,089.62 3,091.03 0.0K
09:25 3,090.75 3,091.68 3,090.48 3,091.28 0.0K
09:30 3,090.48 3,090.79 3,088.30 3,088.83 0.0K
09:35 3,088.30 3,092.43 3,088.30 3,091.89 0.0K
09:40 3,093.73 3,095.35 3,092.60 3,095.35 0.0K
09:50 3,095.91 3,098.18 3,095.77 3,098.18 0.0K
09:55 3,098.64 3,100.13 3,097.62 3,099.61 0.0K
10:00 3,098.80 3,099.49 3,097.53 3,099.49 0.0K
10:05 3,099.33 3,099.33 3,095.56 3,095.83 0.0K
10:10 3,094.18 3,097.35 3,094.18 3,097.27 0.0K
10:15 3,096.84 3,097.80 3,095.25 3,095.41 0.0K
10:20 3,096.26 3,097.99 3,095.79 3,095.79 0.0K
10:25 3,095.94 3,097.35 3,095.94 3,096.93 0.0K
10:30 3,097.49 3,098.54 3,097.19 3,098.48 0.0K
10:35 3,098.89 3,098.89 3,098.89 3,098.89 0.0K
10:40 3,099.64 3,101.83 3,098.77 3,100.98 0.0K
10:45 3,100.70 3,101.22 3,098.87 3,099.15 0.0K
10:50 3,098.89 3,099.45 3,096.92 3,096.92 0.0K
10:55 3,096.34 3,096.34 3,095.92 3,096.34 0.0K
11:00 3,096.90 3,098.87 3,096.90 3,098.87 0.0K
11:05 3,098.60 3,098.60 3,096.82 3,096.82 0.0K
11:10 3,096.92 3,097.36 3,096.40 3,096.67 0.0K
11:15 3,096.60 3,097.16 3,096.04 3,097.16 0.0K
11:20 3,097.36 3,098.48 3,096.83 3,098.48 0.0K
11:25 3,098.07 3,098.07 3,097.69 3,097.77 0.0K
11:30 3,098.19 3,098.62 3,097.61 3,097.61 0.0K
11:35 3,097.88 3,099.29 3,097.88 3,099.29 0.0K
11:40 3,099.44 3,099.44 3,098.10 3,098.10 0.0K
11:45 3,097.68 3,097.73 3,097.31 3,097.31 0.0K
11:50 3,097.59 3,100.33 3,097.59 3,100.33 0.0K
11:55 3,100.28 3,100.28 3,099.34 3,099.34 0.0K
12:00 3,100.41 3,104.39 3,097.47 3,100.55 0.0K
12:05 3,100.76 3,101.07 3,098.96 3,098.96 0.0K
12:10 3,099.25 3,101.10 3,099.25 3,100.20 0.0K
12:15 3,099.92 3,099.92 3,099.47 3,099.47 0.0K
12:20 3,099.75 3,100.13 3,099.49 3,099.84 0.0K
12:25 3,100.83 3,101.42 3,100.58 3,100.58 0.0K
12:30 3,100.64 3,100.81 3,099.85 3,100.30 0.0K
12:35 3,100.83 3,101.18 3,100.56 3,100.89 0.0K
12:40 3,098.58 3,098.59 3,097.90 3,097.90 0.0K
12:45 3,097.34 3,097.55 3,097.34 3,097.55 0.0K
12:50 3,098.09 3,098.09 3,096.29 3,096.72 0.0K
12:55 3,096.98 3,096.98 3,095.02 3,095.02 0.0K
13:00 3,094.96 3,095.02 3,093.94 3,093.94 0.0K
13:05 3,094.21 3,095.10 3,093.72 3,095.10 0.0K
13:10 3,094.92 3,095.17 3,094.92 3,095.17 0.0K
13:15 3,094.75 3,095.30 3,094.32 3,095.25 0.0K
13:20 3,094.83 3,099.08 3,094.83 3,099.08 0.0K
13:25 3,099.35 3,100.01 3,099.17 3,099.17 0.0K
13:30 3,098.73 3,099.05 3,097.07 3,097.07 0.0K
13:35 3,096.22 3,097.80 3,096.22 3,097.80 0.0K
13:40 3,097.80 3,099.77 3,097.80 3,098.92 0.0K
13:45 3,098.50 3,099.39 3,098.50 3,099.14 0.0K
13:50 3,098.87 3,099.17 3,098.07 3,098.33 0.0K
13:55 3,097.49 3,097.92 3,097.11 3,097.11 0.0K
14:00 3,097.14 3,098.18 3,096.89 3,097.33 0.0K
14:05 3,097.60 3,097.60 3,097.22 3,097.22 0.0K
14:10 3,098.12 3,098.12 3,096.43 3,096.43 0.0K
14:15 3,096.96 3,099.27 3,096.96 3,099.27 0.0K
14:20 3,098.84 3,099.12 3,098.13 3,098.13 0.0K
14:25 3,097.70 3,098.01 3,097.15 3,097.34 0.0K
14:30 3,096.78 3,097.09 3,095.75 3,095.75 0.0K
14:35 3,095.32 3,099.06 3,095.32 3,099.06 0.0K
14:40 3,099.18 3,099.21 3,098.79 3,099.21 0.0K
14:45 3,098.94 3,099.48 3,098.14 3,098.42 0.0K
14:50 3,098.20 3,099.00 3,097.20 3,097.20 0.0K
14:55 3,097.41 3,097.41 3,095.25 3,095.47 0.0K
15:00 3,095.69 3,096.64 3,095.26 3,095.26 0.0K
15:05 3,095.53 3,095.74 3,095.53 3,095.74 0.0K
15:10 3,095.21 3,095.89 3,094.45 3,094.99 0.0K
15:15 3,095.19 3,095.19 3,092.27 3,092.27 0.0K
15:20 3,092.69 3,094.38 3,092.14 3,092.14 0.0K
15:25 3,092.27 3,092.27 3,090.58 3,091.79 0.0K
15:30 3,091.25 3,091.25 3,089.56 3,090.33 0.0K
15:35 3,090.06 3,090.71 3,089.49 3,090.11 0.0K
15:40 3,088.43 3,088.43 3,086.86 3,087.45 0.0K
15:45 3,087.66 3,089.00 3,087.66 3,087.95 0.0K
15:50 3,087.69 3,087.95 3,085.64 3,085.72 0.0K
15:55 3,086.15 3,086.15 3,085.54 3,085.54 0.0K
16:00 3,086.11 3,086.11 3,083.80 3,085.05 0.0K
16:05 3,085.32 3,088.18 3,085.32 3,088.14 0.0K
16:10 3,088.54 3,088.81 3,088.54 3,088.81 0.0K
16:15 3,088.24 3,088.24 3,085.96 3,085.96 0.0K
16:20 3,085.69 3,086.98 3,084.49 3,084.49 0.0K
16:25 3,084.30 3,084.30 3,084.09 3,084.09 0.0K
16:30 3,083.80 3,083.88 3,082.60 3,082.68 0.0K
16:35 3,083.81 3,083.98 3,083.38 3,083.52 0.0K
16:40 3,083.89 3,084.88 3,083.89 3,084.71 0.0K
16:45 3,084.29 3,084.50 3,083.46 3,084.26 0.0K
16:50 3,085.09 3,085.09 3,078.09 3,080.57 0.0K
16:55 3,081.98 3,083.34 3,081.78 3,081.78 0.0K
17:00 3,081.49 3,081.49 3,078.51 3,078.51 0.0K
17:05 3,078.93 3,080.76 3,078.93 3,080.76 0.0K
17:10 3,080.25 3,080.25 3,078.09 3,078.26 0.0K
17:15 3,078.68 3,080.24 3,067.17 3,068.97 0.0K
17:20 3,069.40 3,071.28 3,069.05 3,070.14 0.0K
17:25 3,069.79 3,074.17 3,069.79 3,072.15 0.0K
17:35 3,071.73 3,073.28 3,071.24 3,073.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available