ATX Top Dividend NTR

ADNR
🏛️ austria →
3,170.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,162.67 3,165.90 3,156.01 3,160.31 0.0K
09:05 3,161.65 3,161.99 3,155.86 3,161.99 0.0K
09:10 3,164.65 3,165.51 3,164.65 3,165.10 0.0K
09:15 3,165.52 3,170.21 3,164.67 3,169.19 0.0K
09:20 3,170.04 3,172.01 3,170.02 3,171.71 0.0K
09:25 3,171.46 3,172.60 3,168.95 3,170.97 0.0K
09:30 3,171.83 3,171.83 3,167.50 3,169.43 0.0K
09:35 3,169.21 3,170.31 3,164.36 3,164.63 0.0K
09:40 3,165.70 3,168.20 3,165.70 3,167.84 0.0K
09:45 3,167.41 3,167.80 3,166.06 3,166.62 0.0K
09:50 3,167.04 3,167.04 3,164.50 3,166.83 0.0K
09:55 3,166.40 3,166.40 3,165.42 3,165.98 0.0K
10:00 3,166.54 3,168.36 3,165.55 3,167.70 0.0K
10:05 3,166.92 3,167.77 3,166.92 3,167.41 0.0K
10:10 3,167.69 3,167.91 3,163.04 3,165.88 0.0K
10:15 3,165.46 3,166.42 3,165.07 3,165.60 0.0K
10:20 3,165.76 3,167.88 3,165.34 3,166.35 0.0K
10:25 3,167.61 3,169.86 3,167.39 3,168.59 0.0K
10:30 3,168.87 3,170.29 3,167.78 3,170.29 0.0K
10:35 3,170.55 3,171.34 3,169.30 3,171.34 0.0K
10:40 3,171.06 3,171.85 3,169.65 3,169.65 0.0K
10:45 3,169.09 3,170.55 3,167.40 3,168.79 0.0K
10:50 3,168.93 3,169.07 3,165.59 3,166.29 0.0K
10:55 3,165.75 3,165.75 3,165.42 3,165.45 0.0K
11:00 3,165.67 3,167.34 3,165.67 3,167.16 0.0K
11:05 3,166.74 3,166.74 3,162.46 3,163.31 0.0K
11:10 3,162.83 3,163.10 3,162.24 3,163.10 0.0K
11:15 3,163.95 3,164.78 3,162.82 3,164.78 0.0K
11:20 3,165.18 3,165.44 3,164.77 3,165.24 0.0K
11:25 3,164.06 3,165.79 3,164.05 3,164.05 0.0K
11:30 3,163.76 3,164.37 3,162.90 3,164.37 0.0K
11:35 3,164.65 3,164.65 3,162.13 3,162.13 0.0K
11:40 3,162.86 3,163.13 3,159.24 3,159.66 0.0K
11:45 3,159.87 3,162.41 3,159.87 3,161.85 0.0K
11:50 3,162.27 3,170.07 3,161.16 3,168.97 0.0K
11:55 3,168.53 3,170.23 3,164.83 3,167.07 0.0K
12:00 3,167.64 3,168.36 3,165.97 3,168.36 0.0K
12:05 3,168.64 3,168.93 3,161.13 3,161.13 0.0K
12:10 3,161.79 3,163.49 3,161.79 3,162.44 0.0K
12:15 3,162.66 3,163.98 3,161.89 3,161.89 0.0K
12:20 3,161.01 3,161.30 3,158.09 3,158.09 0.0K
12:25 3,159.58 3,160.18 3,158.80 3,160.04 0.0K
12:30 3,159.19 3,159.19 3,156.84 3,157.11 0.0K
12:35 3,156.84 3,158.07 3,156.84 3,156.95 0.0K
12:40 3,158.36 3,158.36 3,156.67 3,156.67 0.0K
12:45 3,157.46 3,161.76 3,157.46 3,160.36 0.0K
12:50 3,160.90 3,160.90 3,158.08 3,158.77 0.0K
12:55 3,158.26 3,158.26 3,158.26 3,158.26 0.0K
13:00 3,157.69 3,157.71 3,156.80 3,156.80 0.0K
13:05 3,157.22 3,157.61 3,157.22 3,157.61 0.0K
13:10 3,156.92 3,157.54 3,156.70 3,157.12 0.0K
13:15 3,157.40 3,159.37 3,157.12 3,158.41 0.0K
13:20 3,157.99 3,157.99 3,156.94 3,156.94 0.0K
13:25 3,155.90 3,155.98 3,155.78 3,155.78 0.0K
13:30 3,155.98 3,155.98 3,152.16 3,152.16 0.0K
13:35 3,152.30 3,152.30 3,149.37 3,149.65 0.0K
13:40 3,149.84 3,150.63 3,148.93 3,148.93 0.0K
13:45 3,148.73 3,149.47 3,148.46 3,148.90 0.0K
13:50 3,149.17 3,149.46 3,149.17 3,149.37 0.0K
13:55 3,149.29 3,150.33 3,149.29 3,150.33 0.0K
14:00 3,149.90 3,150.33 3,148.94 3,149.38 0.0K
14:05 3,149.65 3,149.65 3,149.10 3,149.18 0.0K
14:10 3,148.17 3,148.46 3,146.56 3,146.56 0.0K
14:15 3,146.83 3,147.25 3,146.57 3,147.19 0.0K
14:20 3,146.97 3,146.97 3,145.65 3,146.14 0.0K
14:25 3,145.81 3,145.97 3,145.31 3,145.36 0.0K
14:30 3,145.27 3,145.87 3,144.16 3,145.07 0.0K
14:35 3,144.85 3,146.04 3,144.85 3,146.04 0.0K
14:40 3,146.91 3,149.21 3,145.98 3,149.21 0.0K
14:45 3,149.77 3,150.95 3,149.77 3,150.15 0.0K
14:50 3,150.43 3,150.43 3,149.58 3,150.13 0.0K
14:55 3,150.56 3,150.56 3,148.85 3,149.53 0.0K
15:00 3,149.81 3,152.70 3,148.49 3,152.59 0.0K
15:05 3,152.20 3,152.20 3,151.10 3,151.66 0.0K
15:10 3,151.24 3,153.07 3,151.24 3,153.07 0.0K
15:15 3,153.29 3,158.18 3,153.08 3,157.39 0.0K
15:20 3,157.95 3,157.95 3,156.66 3,157.43 0.0K
15:25 3,156.27 3,156.61 3,154.81 3,154.81 0.0K
15:30 3,155.88 3,158.07 3,155.88 3,158.07 0.0K
15:35 3,158.63 3,161.61 3,158.63 3,161.19 0.0K
15:40 3,161.58 3,161.58 3,159.91 3,159.91 0.0K
15:45 3,160.20 3,162.64 3,160.20 3,162.64 0.0K
15:50 3,162.56 3,165.47 3,162.56 3,165.47 0.0K
15:55 3,164.08 3,166.39 3,164.08 3,166.39 0.0K
16:00 3,166.17 3,166.61 3,163.94 3,164.61 0.0K
16:05 3,164.88 3,165.79 3,164.73 3,165.79 0.0K
16:10 3,168.33 3,169.90 3,168.33 3,169.90 0.0K
16:15 3,169.74 3,169.74 3,168.28 3,169.14 0.0K
16:20 3,168.72 3,169.69 3,168.52 3,169.69 0.0K
16:25 3,170.73 3,171.29 3,169.87 3,170.33 0.0K
16:30 3,169.77 3,171.79 3,169.77 3,170.07 0.0K
16:35 3,169.51 3,173.04 3,169.42 3,170.95 0.0K
16:40 3,169.94 3,171.81 3,169.16 3,171.81 0.0K
16:45 3,172.37 3,172.93 3,168.73 3,168.73 0.0K
16:50 3,168.17 3,170.56 3,167.48 3,169.21 0.0K
16:55 3,167.03 3,167.38 3,166.95 3,166.96 0.0K
17:00 3,167.21 3,169.35 3,166.96 3,168.14 0.0K
17:05 3,168.07 3,168.07 3,164.99 3,165.53 0.0K
17:10 3,164.90 3,166.79 3,164.90 3,165.89 0.0K
17:15 3,166.32 3,171.39 3,165.32 3,171.12 0.0K
17:20 3,171.39 3,172.66 3,170.54 3,172.47 0.0K
17:25 3,172.57 3,173.94 3,172.06 3,173.88 0.0K
17:35 3,165.42 3,165.42 3,156.25 3,165.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available