ATX TR

ATXTR
🏛️ austria →
11,462.19
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,304.62 11,304.62 11,247.51 11,250.05 0.0K
09:05 11,250.05 11,253.50 11,245.60 11,252.06 0.0K
09:10 11,251.03 11,252.47 11,232.69 11,233.94 0.0K
09:15 11,234.66 11,234.66 11,223.18 11,223.18 0.0K
09:20 11,223.18 11,226.67 11,217.45 11,226.67 0.0K
09:25 11,236.58 11,239.21 11,234.09 11,234.09 0.0K
09:30 11,234.09 11,249.41 11,234.09 11,248.42 0.0K
09:35 11,248.42 11,262.44 11,248.42 11,262.21 0.0K
09:40 11,266.95 11,273.09 11,266.80 11,270.11 0.0K
09:45 11,270.75 11,271.61 11,264.81 11,264.81 0.0K
09:50 11,262.10 11,265.17 11,260.89 11,260.89 0.0K
09:55 11,260.68 11,271.50 11,260.47 11,271.50 0.0K
10:00 11,272.94 11,281.10 11,271.46 11,280.13 0.0K
10:05 11,281.07 11,285.99 11,280.98 11,285.99 0.0K
10:10 11,285.56 11,285.56 11,275.96 11,276.07 0.0K
10:15 11,276.43 11,292.23 11,276.43 11,285.56 0.0K
10:20 11,285.56 11,294.63 11,285.46 11,292.90 0.0K
10:25 11,293.05 11,294.57 11,287.05 11,287.05 0.0K
10:30 11,289.61 11,295.55 11,289.61 11,290.28 0.0K
10:35 11,289.83 11,290.86 11,278.20 11,281.91 0.0K
10:40 11,277.31 11,277.31 11,274.15 11,276.76 0.0K
10:45 11,276.76 11,277.43 11,274.89 11,276.47 0.0K
10:50 11,276.03 11,277.23 11,271.72 11,276.48 0.0K
10:55 11,276.97 11,278.85 11,271.27 11,271.27 0.0K
11:00 11,271.68 11,273.00 11,267.24 11,271.51 0.0K
11:05 11,271.04 11,271.04 11,267.66 11,267.88 0.0K
11:10 11,267.34 11,270.78 11,267.34 11,269.43 0.0K
11:15 11,270.42 11,275.68 11,269.82 11,275.49 0.0K
11:20 11,279.56 11,282.33 11,278.68 11,281.86 0.0K
11:25 11,290.56 11,295.15 11,287.07 11,295.15 0.0K
11:30 11,295.15 11,295.15 11,291.14 11,292.22 0.0K
11:35 11,291.50 11,291.63 11,289.42 11,289.89 0.0K
11:40 11,287.37 11,287.37 11,279.64 11,281.59 0.0K
11:45 11,280.61 11,280.61 11,265.04 11,266.32 0.0K
11:50 11,266.79 11,272.66 11,266.79 11,272.66 0.0K
11:55 11,273.20 11,273.20 11,261.62 11,262.09 0.0K
12:00 11,275.09 11,279.77 11,260.64 11,277.06 0.0K
12:05 11,277.06 11,278.47 11,262.94 11,263.89 0.0K
12:10 11,262.65 11,269.14 11,262.65 11,268.92 0.0K
12:15 11,270.28 11,277.44 11,270.28 11,273.28 0.0K
12:20 11,274.72 11,274.72 11,269.06 11,270.40 0.0K
12:25 11,269.04 11,269.63 11,265.56 11,268.59 0.0K
12:30 11,268.59 11,269.23 11,261.54 11,262.36 0.0K
12:35 11,262.36 11,263.20 11,259.13 11,261.97 0.0K
12:40 11,263.05 11,265.51 11,262.19 11,265.36 0.0K
12:45 11,265.21 11,267.79 11,264.90 11,267.01 0.0K
12:50 11,267.65 11,270.18 11,267.01 11,270.18 0.0K
12:55 11,271.06 11,271.06 11,269.09 11,270.02 0.0K
13:00 11,270.02 11,274.78 11,267.01 11,267.50 0.0K
13:05 11,268.32 11,270.71 11,267.06 11,270.71 0.0K
13:10 11,267.45 11,267.45 11,263.41 11,263.41 0.0K
13:15 11,263.41 11,265.81 11,262.13 11,262.13 0.0K
13:20 11,262.13 11,262.13 11,247.35 11,247.53 0.0K
13:25 11,249.45 11,253.85 11,246.74 11,253.85 0.0K
13:30 11,253.85 11,253.85 11,240.53 11,240.97 0.0K
13:35 11,242.81 11,249.84 11,242.81 11,249.84 0.0K
13:40 11,247.38 11,247.95 11,243.99 11,244.61 0.0K
13:45 11,244.14 11,250.73 11,241.62 11,250.73 0.0K
13:50 11,252.08 11,255.59 11,252.08 11,252.97 0.0K
13:55 11,252.80 11,255.83 11,251.39 11,255.28 0.0K
14:00 11,255.28 11,255.51 11,249.86 11,250.51 0.0K
14:05 11,250.00 11,256.11 11,250.00 11,255.36 0.0K
14:10 11,257.24 11,257.65 11,251.95 11,252.16 0.0K
14:15 11,251.72 11,251.72 11,246.74 11,248.90 0.0K
14:20 11,247.46 11,248.97 11,244.08 11,244.08 0.0K
14:25 11,243.22 11,244.14 11,241.85 11,243.25 0.0K
14:30 11,242.61 11,244.48 11,233.49 11,234.54 0.0K
14:35 11,234.54 11,236.40 11,233.81 11,235.82 0.0K
14:40 11,237.81 11,238.14 11,231.48 11,231.48 0.0K
14:45 11,230.03 11,230.03 11,222.97 11,223.19 0.0K
14:50 11,223.19 11,223.60 11,215.61 11,216.02 0.0K
14:55 11,216.53 11,221.04 11,216.53 11,217.12 0.0K
15:00 11,216.63 11,222.29 11,216.13 11,222.29 0.0K
15:05 11,221.47 11,226.64 11,221.47 11,222.57 0.0K
15:10 11,220.28 11,226.11 11,220.00 11,226.11 0.0K
15:15 11,225.88 11,230.19 11,225.25 11,228.23 0.0K
15:20 11,228.23 11,230.99 11,228.23 11,230.58 0.0K
15:25 11,232.37 11,235.55 11,232.01 11,232.01 0.0K
15:30 11,232.50 11,241.82 11,231.78 11,241.05 0.0K
15:35 11,243.87 11,247.84 11,243.87 11,245.61 0.0K
15:40 11,241.64 11,241.64 11,238.31 11,239.98 0.0K
15:45 11,239.98 11,243.71 11,239.03 11,242.50 0.0K
15:50 11,242.91 11,251.46 11,242.91 11,250.70 0.0K
15:55 11,254.59 11,259.08 11,254.03 11,259.08 0.0K
16:00 11,259.08 11,265.38 11,255.30 11,257.09 0.0K
16:05 11,258.57 11,258.57 11,256.43 11,257.60 0.0K
16:10 11,259.11 11,262.82 11,257.14 11,261.07 0.0K
16:15 11,259.84 11,259.84 11,246.95 11,254.82 0.0K
16:20 11,256.17 11,260.49 11,254.16 11,260.08 0.0K
16:25 11,257.89 11,259.26 11,256.53 11,256.84 0.0K
16:30 11,256.84 11,256.84 11,253.34 11,253.34 0.0K
16:35 11,253.34 11,258.90 11,252.96 11,256.63 0.0K
16:40 11,254.46 11,261.41 11,254.46 11,259.94 0.0K
16:45 11,259.94 11,266.19 11,259.47 11,264.36 0.0K
16:50 11,264.36 11,268.77 11,263.75 11,268.73 0.0K
16:55 11,267.65 11,275.50 11,267.21 11,268.25 0.0K
17:00 11,268.25 11,269.08 11,266.61 11,268.20 0.0K
17:05 11,268.20 11,268.20 11,258.47 11,258.47 0.0K
17:10 11,258.35 11,264.54 11,258.35 11,264.54 0.0K
17:15 11,264.79 11,266.70 11,262.64 11,265.09 0.0K
17:20 11,265.09 11,267.65 11,259.81 11,259.81 0.0K
17:25 11,260.68 11,265.81 11,260.12 11,263.17 0.0K
17:30 11,263.64 11,263.64 11,263.46 11,263.46 0.0K
17:35 11,264.38 11,292.91 11,264.38 11,292.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available