AU Optronics

AUOTY
🏛️ usa →
4.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.77 4.77 4.77 4.77 700.7K
10:30 4.76 4.76 4.76 4.76 1.1K
11:20 4.66 4.66 4.66 4.66 0.9K
12:30 4.82 4.82 4.82 4.82 0.2K
12:35 4.79 4.84 4.79 4.84 1.1K
12:55 4.78 4.81 4.78 4.81 1.7K
13:50 4.78 4.78 4.78 4.78 0.5K
14:15 4.78 4.78 4.78 4.78 0.1K
14:20 4.81 4.81 4.75 4.75 8.2K
14:35 4.75 4.77 4.75 4.77 1.6K
14:55 4.78 4.78 4.78 4.78 0.3K
15:05 4.80 4.80 4.80 4.80 15.8K
15:10 4.80 4.80 4.80 4.80 2.7K
15:15 4.80 4.80 4.80 4.80 29.3K
15:30 4.81 4.81 4.81 4.81 0.2K
15:40 4.79 4.79 4.79 4.79 11.0K
15:45 4.78 4.78 4.78 4.78 9.2K
15:50 4.77 4.77 4.69 4.69 67.3K
15:55 4.70 4.70 4.61 4.61 125.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available