14.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 09:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 11:05 | 7.80 | 7.80 | 7.80 | 7.80 | 3.9K |
| 12:35 | 7.78 | 7.78 | 7.78 | 7.78 | 3.9K |
| 12:40 | 7.84 | 7.84 | 7.84 | 7.84 | 1.9K |
| 12:50 | 7.76 | 7.76 | 7.76 | 7.76 | 3.0K |
| 13:10 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 16:55 | 8.01 | 8.01 | 8.01 | 8.01 | 0.3K |
| 17:05 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
| 17:35 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |