AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.11 8.11 8.11 8.11 0.0K
09:25 8.01 8.01 8.01 8.01 0.4K
09:45 8.02 8.02 8.02 8.02 0.3K
10:10 7.99 7.99 7.99 7.99 0.3K
12:55 8.02 8.03 8.02 8.03 0.0K
13:10 8.02 8.02 8.02 8.02 0.0K
13:30 8.01 8.01 8.01 8.01 0.0K
14:30 8.00 8.00 7.99 7.99 0.2K
14:40 7.99 7.99 7.99 7.99 0.6K
14:55 8.02 8.02 8.02 8.02 0.0K
15:30 8.01 8.01 8.01 8.01 0.1K
16:00 8.03 8.03 8.03 8.03 0.1K
17:35 8.02 8.02 8.02 8.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available