AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.00 8.00 8.00 8.00 0.0K
09:20 8.02 8.02 8.02 8.02 0.1K
10:20 7.96 7.96 7.96 7.96 0.0K
11:15 7.96 7.96 7.96 7.96 0.0K
11:30 7.97 7.97 7.97 7.97 0.2K
12:05 7.97 7.97 7.97 7.97 0.0K
12:35 7.97 7.97 7.97 7.97 0.0K
13:10 7.99 7.99 7.99 7.99 0.0K
13:25 7.98 7.98 7.98 7.98 0.0K
13:30 7.98 7.98 7.98 7.98 1.2K
13:50 8.00 8.00 8.00 8.00 0.1K
14:20 8.01 8.01 8.01 8.01 4.1K
15:25 7.97 7.97 7.97 7.97 0.0K
15:40 8.18 8.18 8.18 8.18 0.0K
16:35 8.14 8.14 8.14 8.14 0.2K
17:15 8.12 8.12 8.12 8.12 0.2K
17:25 8.12 8.12 8.12 8.12 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available