AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.43 8.43 8.43 8.43 0.1K
09:20 8.35 8.35 8.35 8.35 0.1K
10:05 8.39 8.39 8.39 8.39 0.4K
11:05 8.37 8.37 8.37 8.37 1.5K
11:25 8.35 8.35 8.35 8.35 0.0K
11:40 8.37 8.37 8.37 8.37 0.5K
12:50 8.35 8.35 8.33 8.33 0.2K
13:10 8.34 8.34 8.34 8.34 0.0K
13:35 8.32 8.32 8.32 8.32 0.0K
15:20 8.37 8.37 8.37 8.37 0.3K
16:25 8.42 8.42 8.42 8.42 0.1K
17:00 8.42 8.42 8.42 8.42 0.9K
17:35 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available