AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.23 8.23 8.23 8.23 0.0K
09:40 8.16 8.16 8.16 8.16 0.0K
10:15 8.17 8.17 8.17 8.17 1.8K
11:05 8.17 8.17 8.17 8.17 0.0K
11:10 8.17 8.17 8.16 8.16 0.1K
11:50 8.16 8.16 8.16 8.17 1.1K
12:30 8.15 8.15 8.15 8.15 0.3K
13:10 8.19 8.19 8.19 8.19 0.0K
13:40 8.22 8.22 8.22 8.22 0.0K
15:50 8.13 8.13 8.08 8.08 1.2K
16:15 8.08 8.08 8.08 8.08 0.0K
17:10 8.08 8.08 8.08 8.08 0.1K
17:15 8.08 8.08 8.08 8.08 0.2K
17:20 8.09 8.09 8.09 8.09 0.0K
17:35 8.09 8.09 8.09 8.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available