AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.95 7.95 7.95 7.95 0.4K
10:25 8.04 8.04 8.04 8.04 0.0K
10:45 8.03 8.05 8.03 8.05 1.5K
11:35 8.05 8.05 8.05 8.05 0.6K
12:55 8.03 8.03 8.03 8.03 1.1K
13:10 8.01 8.01 8.01 8.01 0.0K
14:50 8.03 8.03 8.03 8.03 0.0K
14:55 8.03 8.03 8.03 8.03 0.0K
15:05 7.99 7.99 7.99 7.99 1.1K
15:10 7.99 7.99 7.99 7.99 0.0K
15:35 7.99 7.99 7.99 7.99 2.3K
15:40 7.99 8.00 7.99 7.99 4.3K
15:50 8.05 8.05 8.05 8.05 0.9K
16:40 8.10 8.10 8.10 8.10 0.4K
16:55 8.14 8.14 8.14 8.14 0.2K
17:35 8.12 8.12 8.12 8.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available