AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.12 8.12 8.12 8.12 2.6K
09:05 8.12 8.12 8.12 8.12 0.0K
09:10 8.10 8.10 8.10 8.10 0.2K
09:15 8.06 8.06 8.06 8.06 1.3K
09:50 8.10 8.10 8.10 8.10 0.0K
10:40 8.10 8.10 8.10 8.10 0.0K
11:50 8.11 8.11 8.11 8.11 0.0K
12:05 8.09 8.09 8.09 8.09 0.0K
13:10 8.06 8.06 8.06 8.06 0.0K
13:35 8.09 8.09 8.09 8.09 0.0K
14:20 8.04 8.04 8.04 8.04 0.0K
15:10 8.10 8.10 8.10 8.10 0.0K
15:45 8.03 8.03 8.03 8.03 0.0K
15:50 8.00 8.00 8.00 8.00 0.0K
16:30 8.01 8.01 8.01 8.01 0.1K
16:55 8.01 8.01 8.00 8.00 0.1K
17:00 8.00 8.00 8.00 8.00 0.2K
17:05 8.01 8.01 8.01 8.01 0.2K
17:35 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available