AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.89 7.89 7.89 7.89 0.0K
09:35 7.97 7.97 7.97 7.97 0.0K
09:50 7.94 7.94 7.94 7.94 0.2K
10:00 7.95 7.95 7.95 7.95 0.1K
10:15 7.97 7.97 7.97 7.97 0.0K
10:45 7.98 7.98 7.98 7.98 0.1K
10:55 7.98 7.98 7.98 7.98 1.8K
11:25 7.97 7.97 7.97 7.97 0.0K
13:10 7.98 7.98 7.98 7.98 0.0K
15:30 7.99 7.99 7.99 7.99 0.3K
17:35 7.99 7.99 7.99 7.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available