AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.88 7.88 7.88 7.88 0.0K
09:05 7.88 7.88 7.88 7.88 0.0K
09:30 7.86 7.86 7.86 7.86 0.0K
09:35 7.86 7.86 7.86 7.86 0.0K
09:55 7.93 7.93 7.93 7.93 0.1K
10:10 7.93 7.93 7.93 7.93 0.0K
10:50 7.93 7.93 7.93 7.93 0.0K
11:00 7.93 7.93 7.93 7.93 0.0K
11:05 7.88 7.88 7.88 7.88 0.4K
11:15 7.93 7.93 7.93 7.93 0.0K
12:30 7.93 7.93 7.93 7.93 0.1K
13:10 7.91 7.91 7.91 7.91 0.0K
13:30 7.88 7.88 7.88 7.88 0.3K
14:20 7.93 7.93 7.93 7.93 0.1K
14:40 7.98 7.98 7.98 7.98 0.6K
14:50 8.10 8.10 8.10 8.10 0.3K
15:25 8.10 8.10 8.10 8.10 1.0K
15:30 8.10 8.10 8.10 8.10 0.9K
15:45 8.13 8.13 8.13 8.13 1.1K
15:55 8.15 8.15 8.10 8.10 0.1K
16:45 8.13 8.13 8.13 8.13 0.0K
17:35 8.09 8.09 8.09 8.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available