AuAg Gold Mining UCITS ETF

ESGO
🏛️ germany →
14.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.11 9.13 9.11 9.13 0.6K
09:10 9.12 9.12 9.12 9.12 1.0K
09:15 9.13 9.13 9.11 9.11 0.1K
09:35 9.10 9.11 9.10 9.11 0.3K
09:45 9.11 9.11 9.11 9.11 0.2K
10:25 9.11 9.11 9.11 9.11 0.1K
10:40 9.11 9.11 9.11 9.11 0.2K
10:50 9.12 9.12 9.12 9.12 0.3K
11:05 9.12 9.12 9.12 9.12 0.0K
11:10 9.07 9.07 9.07 9.07 0.7K
11:15 9.07 9.07 9.07 9.07 0.2K
11:40 9.09 9.09 9.09 9.09 0.0K
11:45 9.09 9.09 9.09 9.09 0.0K
11:55 9.09 9.09 9.09 9.09 0.0K
12:15 9.09 9.09 9.09 9.09 1.0K
12:25 9.10 9.10 9.10 9.10 0.1K
12:30 9.11 9.12 9.11 9.12 0.2K
12:35 9.12 9.12 9.12 9.12 0.2K
13:05 9.12 9.12 9.10 9.10 0.2K
13:10 9.10 9.10 9.10 9.10 0.2K
14:15 9.13 9.13 9.13 9.13 1.3K
14:40 9.15 9.15 9.15 9.15 0.0K
14:55 9.16 9.16 9.16 9.16 0.0K
15:45 8.81 8.81 8.81 8.81 1.0K
15:55 8.93 8.93 8.93 8.93 0.0K
16:00 8.97 8.97 8.97 8.97 0.1K
16:10 9.04 9.04 9.04 9.04 0.0K
16:15 8.99 8.99 8.99 8.99 1.4K
16:20 8.97 8.98 8.97 8.98 0.1K
17:00 9.03 9.03 9.03 9.03 0.0K
17:35 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available