14.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 09:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 09:20 | 7.40 | 7.40 | 7.36 | 7.36 | 4.0K |
| 09:30 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |
| 09:40 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 09:45 | 7.37 | 7.37 | 7.37 | 7.37 | 0.4K |
| 09:50 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 10:10 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 10:20 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |
| 10:30 | 7.52 | 7.67 | 7.52 | 7.67 | 0.0K |
| 10:40 | 7.67 | 7.67 | 7.57 | 7.58 | 0.8K |
| 10:50 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 11:00 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 11:30 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 11:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.3K |
| 12:40 | 7.72 | 7.82 | 7.72 | 7.82 | 0.2K |
| 12:45 | 7.91 | 7.91 | 7.91 | 7.91 | 0.8K |
| 13:00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 13:10 | 7.88 | 7.98 | 7.88 | 7.98 | 0.1K |
| 13:50 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 14:05 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 14:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 14:20 | 8.03 | 8.03 | 8.03 | 8.03 | 0.2K |
| 14:30 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 15:30 | 7.97 | 7.97 | 7.97 | 7.97 | 0.1K |
| 15:50 | 7.97 | 7.97 | 7.97 | 7.97 | 3.8K |
| 16:10 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 17:10 | 7.98 | 8.10 | 7.98 | 8.10 | 0.3K |
| 17:30 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 17:35 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |