3.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3.90 | 3.90 | 3.70 | 3.70 | 0.0M |
| 2025-09-23 | 3.76 | 3.94 | 3.76 | 3.94 | 0.0M |
| 2025-09-19 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2025-09-15 | 3.90 | 4.06 | 3.90 | 4.06 | 0.0M |
| 2025-09-11 | 3.82 | 3.82 | 3.80 | 3.80 | 0.0M |
| 2025-09-10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2025-09-08 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2025-09-05 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2025-09-04 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2025-09-01 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2025-08-19 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2025-08-18 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-08-14 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-08-11 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2025-08-08 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2025-08-07 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-08-04 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-07-28 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-07-25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2025-07-24 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2025-07-22 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2025-07-21 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2025-07-18 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2025-07-17 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2025-07-16 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2025-07-15 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2025-07-08 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2025-07-03 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2025-07-01 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2025-06-27 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2025-06-26 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2025-06-23 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2025-06-19 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2025-06-18 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2025-06-17 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-06-11 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-06-10 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-06-05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-03 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2025-06-02 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2025-05-30 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2025-05-26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-05-23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-05-22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-05-21 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-05-20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-05-19 | 4.06 | 4.06 | 4.04 | 4.04 | 0.0M |
| 2025-05-16 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2025-05-13 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2025-05-12 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2025-05-08 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-05-06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-05-02 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-04-28 | 4.12 | 4.12 | 4.10 | 4.10 | 0.0M |
| 2025-04-25 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2025-04-23 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2025-04-11 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2025-04-10 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2025-04-09 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-04-08 | 3.86 | 3.88 | 3.86 | 3.88 | 0.0M |
| 2025-04-07 | 3.70 | 3.72 | 3.70 | 3.72 | 0.0M |
| 2025-04-04 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2025-02-28 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2025-02-25 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2025-02-24 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2025-02-19 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-02-18 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0M |
| 2025-01-20 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0M |
| 2025-01-02 | 4.48 | 4.48 | 4.38 | 4.40 | 0.0M |