1,857.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,656.00 | 1,677.00 | 1,632.00 | 1,676.00 | 0.1M |
| 2021-12-29 | 1,600.00 | 1,657.00 | 1,594.00 | 1,650.00 | 0.1M |
| 2021-12-28 | 1,580.00 | 1,604.00 | 1,563.00 | 1,598.00 | 0.2M |
| 2021-12-27 | 1,592.00 | 1,597.00 | 1,551.00 | 1,563.00 | 0.1M |
| 2021-12-24 | 1,594.00 | 1,618.00 | 1,585.00 | 1,602.00 | 0.0M |
| 2021-12-23 | 1,584.00 | 1,590.00 | 1,570.00 | 1,575.00 | 0.0M |
| 2021-12-22 | 1,550.00 | 1,585.00 | 1,541.00 | 1,572.00 | 0.1M |
| 2021-12-21 | 1,552.00 | 1,552.00 | 1,500.00 | 1,537.00 | 0.1M |
| 2021-12-20 | 1,530.00 | 1,545.00 | 1,511.00 | 1,523.00 | 0.1M |
| 2021-12-17 | 1,594.00 | 1,594.00 | 1,541.00 | 1,549.00 | 0.1M |
| 2021-12-16 | 1,609.00 | 1,624.00 | 1,587.00 | 1,623.00 | 0.1M |
| 2021-12-15 | 1,639.00 | 1,639.00 | 1,580.00 | 1,603.00 | 0.1M |
| 2021-12-14 | 1,634.00 | 1,667.00 | 1,626.00 | 1,644.00 | 0.0M |
| 2021-12-13 | 1,644.00 | 1,682.00 | 1,637.00 | 1,663.00 | 0.1M |
| 2021-12-10 | 1,660.00 | 1,663.00 | 1,600.00 | 1,632.00 | 0.2M |
| 2021-12-09 | 1,680.00 | 1,683.00 | 1,642.00 | 1,660.00 | 0.1M |
| 2021-12-08 | 1,723.00 | 1,755.00 | 1,679.00 | 1,683.00 | 0.1M |
| 2021-12-07 | 1,662.00 | 1,707.00 | 1,660.00 | 1,704.00 | 0.1M |
| 2021-12-06 | 1,696.00 | 1,712.00 | 1,660.00 | 1,670.00 | 0.1M |
| 2021-12-03 | 1,650.00 | 1,712.00 | 1,632.00 | 1,712.00 | 0.2M |
| 2021-12-02 | 1,703.00 | 1,722.00 | 1,660.00 | 1,660.00 | 0.1M |
| 2021-12-01 | 1,694.00 | 1,738.00 | 1,660.00 | 1,716.00 | 0.1M |
| 2021-11-30 | 1,741.00 | 1,770.00 | 1,680.00 | 1,686.00 | 0.1M |
| 2021-11-29 | 1,763.00 | 1,793.00 | 1,701.00 | 1,701.00 | 0.1M |
| 2021-11-26 | 1,775.00 | 1,782.00 | 1,748.00 | 1,775.00 | 0.1M |
| 2021-11-25 | 1,775.00 | 1,789.00 | 1,748.00 | 1,774.00 | 0.1M |
| 2021-11-24 | 1,797.00 | 1,823.00 | 1,759.00 | 1,770.00 | 0.1M |
| 2021-11-22 | 1,789.00 | 1,822.00 | 1,750.00 | 1,818.00 | 0.1M |
| 2021-11-19 | 1,767.00 | 1,792.00 | 1,763.00 | 1,785.00 | 0.1M |
| 2021-11-18 | 1,780.00 | 1,788.00 | 1,734.00 | 1,781.00 | 0.1M |
| 2021-11-17 | 1,780.00 | 1,787.00 | 1,748.00 | 1,757.00 | 0.1M |
| 2021-11-16 | 1,766.00 | 1,778.00 | 1,727.00 | 1,757.00 | 0.1M |
| 2021-11-15 | 1,800.00 | 1,800.00 | 1,744.00 | 1,759.00 | 0.1M |
| 2021-11-12 | 1,800.00 | 1,825.00 | 1,760.00 | 1,780.00 | 0.1M |
| 2021-11-11 | 1,825.00 | 1,844.00 | 1,794.00 | 1,800.00 | 0.2M |
| 2021-11-10 | 1,939.00 | 1,950.00 | 1,850.00 | 1,865.00 | 0.3M |
| 2021-11-09 | 2,405.00 | 2,405.00 | 2,195.00 | 2,229.00 | 0.1M |
| 2021-11-08 | 2,533.00 | 2,545.00 | 2,365.00 | 2,405.00 | 0.1M |
| 2021-11-05 | 2,555.00 | 2,574.00 | 2,462.00 | 2,540.00 | 0.1M |
| 2021-11-04 | 2,480.00 | 2,571.00 | 2,453.00 | 2,557.00 | 0.2M |
| 2021-11-02 | 2,430.00 | 2,512.00 | 2,413.00 | 2,427.00 | 0.1M |
| 2021-11-01 | 2,357.00 | 2,426.00 | 2,350.00 | 2,419.00 | 0.0M |
| 2021-10-29 | 2,373.00 | 2,373.00 | 2,321.00 | 2,357.00 | 0.0M |
| 2021-10-28 | 2,332.00 | 2,373.00 | 2,300.00 | 2,370.00 | 0.1M |
| 2021-10-27 | 2,331.00 | 2,379.00 | 2,302.00 | 2,357.00 | 0.0M |
| 2021-10-26 | 2,295.00 | 2,333.00 | 2,234.00 | 2,327.00 | 0.0M |
| 2021-10-25 | 2,348.00 | 2,348.00 | 2,286.00 | 2,295.00 | 0.0M |
| 2021-10-22 | 2,281.00 | 2,366.00 | 2,270.00 | 2,348.00 | 0.1M |
| 2021-10-21 | 2,378.00 | 2,378.00 | 2,300.00 | 2,311.00 | 0.0M |
| 2021-10-20 | 2,380.00 | 2,429.00 | 2,346.00 | 2,382.00 | 0.1M |
| 2021-10-19 | 2,321.00 | 2,370.00 | 2,290.00 | 2,365.00 | 0.0M |
| 2021-10-18 | 2,332.00 | 2,342.00 | 2,277.00 | 2,321.00 | 0.1M |
| 2021-10-15 | 2,286.00 | 2,310.00 | 2,240.00 | 2,301.00 | 0.1M |
| 2021-10-14 | 2,190.00 | 2,275.00 | 2,190.00 | 2,272.00 | 0.1M |
| 2021-10-13 | 2,193.00 | 2,235.00 | 2,132.00 | 2,191.00 | 0.1M |
| 2021-10-12 | 2,299.00 | 2,299.00 | 2,167.00 | 2,209.00 | 0.1M |
| 2021-10-11 | 2,338.00 | 2,395.00 | 2,273.00 | 2,327.00 | 0.1M |
| 2021-10-08 | 2,250.00 | 2,339.00 | 2,225.00 | 2,336.00 | 0.1M |
| 2021-10-07 | 2,352.00 | 2,376.00 | 2,246.00 | 2,247.00 | 0.1M |
| 2021-10-06 | 2,402.00 | 2,431.00 | 2,320.00 | 2,344.00 | 0.1M |
| 2021-10-05 | 2,390.00 | 2,417.00 | 2,303.00 | 2,353.00 | 0.2M |
| 2021-10-04 | 2,364.00 | 2,437.00 | 2,364.00 | 2,437.00 | 0.1M |
| 2021-10-01 | 2,295.00 | 2,419.00 | 2,295.00 | 2,341.00 | 0.2M |
| 2021-09-30 | 2,201.00 | 2,312.00 | 2,191.00 | 2,286.00 | 0.1M |
| 2021-09-29 | 2,162.00 | 2,213.00 | 2,162.00 | 2,200.00 | 0.1M |
| 2021-09-28 | 2,234.00 | 2,248.00 | 2,144.00 | 2,212.00 | 0.1M |
| 2021-09-27 | 2,296.00 | 2,300.00 | 2,210.00 | 2,234.00 | 0.1M |
| 2021-09-24 | 2,309.00 | 2,342.00 | 2,274.00 | 2,294.00 | 0.1M |
| 2021-09-22 | 2,273.00 | 2,275.00 | 2,175.00 | 2,222.00 | 0.1M |
| 2021-09-21 | 2,250.00 | 2,300.00 | 2,213.00 | 2,275.00 | 0.1M |
| 2021-09-17 | 2,165.00 | 2,341.00 | 2,159.00 | 2,323.00 | 0.1M |
| 2021-09-16 | 2,222.00 | 2,231.00 | 2,130.00 | 2,180.00 | 0.1M |
| 2021-09-15 | 2,161.00 | 2,252.00 | 2,161.00 | 2,223.00 | 0.1M |
| 2021-09-14 | 2,180.00 | 2,212.00 | 2,152.00 | 2,200.00 | 0.1M |
| 2021-09-13 | 2,180.00 | 2,208.00 | 2,121.00 | 2,182.00 | 0.2M |
| 2021-09-10 | 2,065.00 | 2,132.00 | 2,047.00 | 2,132.00 | 0.1M |
| 2021-09-09 | 1,961.00 | 2,082.00 | 1,952.00 | 2,060.00 | 0.1M |
| 2021-09-08 | 1,972.00 | 2,022.00 | 1,955.00 | 1,975.00 | 0.1M |
| 2021-09-07 | 1,952.00 | 1,976.00 | 1,904.00 | 1,933.00 | 0.1M |
| 2021-09-06 | 2,003.00 | 2,021.00 | 1,958.00 | 1,976.00 | 0.1M |
| 2021-09-03 | 2,050.00 | 2,055.00 | 1,977.00 | 2,009.00 | 0.1M |
| 2021-09-02 | 2,107.00 | 2,107.00 | 2,037.00 | 2,062.00 | 0.1M |
| 2021-09-01 | 2,086.00 | 2,113.00 | 2,069.00 | 2,109.00 | 0.1M |
| 2021-08-31 | 2,052.00 | 2,126.00 | 2,051.00 | 2,085.00 | 0.1M |
| 2021-08-30 | 2,058.00 | 2,098.00 | 1,982.00 | 2,052.00 | 0.1M |
| 2021-08-27 | 1,990.00 | 2,028.00 | 1,945.00 | 2,028.00 | 0.1M |
| 2021-08-26 | 1,940.00 | 2,023.00 | 1,917.00 | 1,981.00 | 0.2M |
| 2021-08-25 | 1,901.00 | 1,927.00 | 1,875.00 | 1,922.00 | 0.1M |
| 2021-08-24 | 1,921.00 | 1,928.00 | 1,877.00 | 1,909.00 | 0.1M |
| 2021-08-23 | 1,807.00 | 1,909.00 | 1,797.00 | 1,883.00 | 0.2M |
| 2021-08-20 | 1,854.00 | 1,944.00 | 1,836.00 | 1,870.00 | 0.4M |
| 2021-08-19 | 1,789.00 | 1,860.00 | 1,762.00 | 1,799.00 | 0.2M |
| 2021-08-18 | 1,727.00 | 1,845.00 | 1,726.00 | 1,845.00 | 0.2M |
| 2021-08-17 | 1,755.00 | 1,812.00 | 1,656.00 | 1,720.00 | 0.2M |
| 2021-08-16 | 1,782.00 | 1,806.00 | 1,711.00 | 1,756.00 | 0.3M |
| 2021-08-13 | 1,767.00 | 1,813.00 | 1,717.00 | 1,810.00 | 0.3M |
| 2021-08-12 | 1,900.00 | 1,901.00 | 1,769.00 | 1,781.00 | 0.5M |
| 2021-08-11 | 1,807.00 | 1,914.00 | 1,732.00 | 1,914.00 | 0.8M |
| 2021-08-10 | 1,544.00 | 1,627.00 | 1,505.00 | 1,607.00 | 0.2M |
| 2021-08-06 | 1,570.00 | 1,570.00 | 1,484.00 | 1,504.00 | 0.1M |
| 2021-08-05 | 1,586.00 | 1,586.00 | 1,563.00 | 1,568.00 | 0.0M |
| 2021-08-04 | 1,596.00 | 1,619.00 | 1,580.00 | 1,590.00 | 0.0M |
| 2021-08-03 | 1,585.00 | 1,595.00 | 1,564.00 | 1,588.00 | 0.0M |
| 2021-08-02 | 1,587.00 | 1,636.00 | 1,581.00 | 1,585.00 | 0.1M |
| 2021-07-30 | 1,625.00 | 1,635.00 | 1,571.00 | 1,591.00 | 0.1M |
| 2021-07-29 | 1,646.00 | 1,660.00 | 1,600.00 | 1,629.00 | 0.1M |
| 2021-07-28 | 1,675.00 | 1,714.00 | 1,634.00 | 1,646.00 | 0.1M |
| 2021-07-27 | 1,707.00 | 1,715.00 | 1,676.00 | 1,688.00 | 0.1M |
| 2021-07-26 | 1,682.00 | 1,730.00 | 1,660.00 | 1,691.00 | 0.1M |
| 2021-07-21 | 1,603.00 | 1,653.00 | 1,578.00 | 1,646.00 | 0.1M |
| 2021-07-20 | 1,581.00 | 1,626.00 | 1,561.00 | 1,563.00 | 0.1M |
| 2021-07-19 | 1,619.00 | 1,665.00 | 1,567.00 | 1,609.00 | 0.2M |
| 2021-07-16 | 1,543.00 | 1,613.00 | 1,540.00 | 1,589.00 | 0.2M |
| 2021-07-15 | 1,457.00 | 1,548.00 | 1,452.00 | 1,544.00 | 0.2M |
| 2021-07-14 | 1,443.00 | 1,477.00 | 1,438.00 | 1,457.00 | 0.1M |
| 2021-07-13 | 1,433.00 | 1,476.00 | 1,433.00 | 1,463.00 | 0.1M |
| 2021-07-12 | 1,402.00 | 1,422.00 | 1,402.00 | 1,414.00 | 0.1M |
| 2021-07-09 | 1,330.00 | 1,407.00 | 1,328.00 | 1,398.00 | 0.1M |
| 2021-07-08 | 1,363.00 | 1,363.00 | 1,322.00 | 1,330.00 | 0.1M |
| 2021-07-07 | 1,381.00 | 1,399.00 | 1,366.00 | 1,369.00 | 0.1M |
| 2021-07-06 | 1,395.00 | 1,406.00 | 1,366.00 | 1,395.00 | 0.1M |
| 2021-07-05 | 1,400.00 | 1,401.00 | 1,366.00 | 1,384.00 | 0.1M |
| 2021-07-02 | 1,417.00 | 1,423.00 | 1,402.00 | 1,409.00 | 0.0M |
| 2021-07-01 | 1,465.00 | 1,467.00 | 1,424.00 | 1,425.00 | 0.1M |
| 2021-06-30 | 1,478.00 | 1,484.00 | 1,454.00 | 1,465.00 | 0.0M |
| 2021-06-29 | 1,458.00 | 1,470.00 | 1,458.00 | 1,466.00 | 0.0M |
| 2021-06-28 | 1,440.00 | 1,475.00 | 1,440.00 | 1,463.00 | 0.1M |
| 2021-06-25 | 1,430.00 | 1,444.00 | 1,422.00 | 1,440.00 | 0.0M |
| 2021-06-24 | 1,420.00 | 1,436.00 | 1,410.00 | 1,420.00 | 0.0M |
| 2021-06-23 | 1,415.00 | 1,420.00 | 1,396.00 | 1,414.00 | 0.1M |
| 2021-06-22 | 1,437.00 | 1,439.00 | 1,412.00 | 1,419.00 | 0.1M |
| 2021-06-21 | 1,452.00 | 1,465.00 | 1,411.00 | 1,417.00 | 0.1M |
| 2021-06-18 | 1,452.00 | 1,496.00 | 1,438.00 | 1,475.00 | 0.2M |
| 2021-06-17 | 1,420.00 | 1,433.00 | 1,418.00 | 1,430.00 | 0.0M |
| 2021-06-16 | 1,422.00 | 1,453.00 | 1,419.00 | 1,436.00 | 0.1M |
| 2021-06-15 | 1,415.00 | 1,442.00 | 1,410.00 | 1,426.00 | 0.1M |
| 2021-06-14 | 1,408.00 | 1,417.00 | 1,402.00 | 1,416.00 | 0.1M |
| 2021-06-11 | 1,390.00 | 1,414.00 | 1,390.00 | 1,399.00 | 0.1M |
| 2021-06-10 | 1,400.00 | 1,409.00 | 1,380.00 | 1,394.00 | 0.1M |
| 2021-06-09 | 1,402.00 | 1,410.00 | 1,390.00 | 1,406.00 | 0.0M |
| 2021-06-08 | 1,437.00 | 1,442.00 | 1,397.00 | 1,401.00 | 0.1M |
| 2021-06-07 | 1,414.00 | 1,464.00 | 1,414.00 | 1,444.00 | 0.2M |
| 2021-06-04 | 1,406.00 | 1,421.00 | 1,406.00 | 1,413.00 | 0.1M |
| 2021-06-03 | 1,400.00 | 1,427.00 | 1,395.00 | 1,409.00 | 0.1M |
| 2021-06-02 | 1,385.00 | 1,405.00 | 1,384.00 | 1,404.00 | 0.1M |
| 2021-06-01 | 1,373.00 | 1,394.00 | 1,373.00 | 1,386.00 | 0.1M |
| 2021-05-31 | 1,399.00 | 1,399.00 | 1,363.00 | 1,372.00 | 0.0M |
| 2021-05-28 | 1,385.00 | 1,400.00 | 1,380.00 | 1,394.00 | 0.0M |
| 2021-05-27 | 1,391.00 | 1,412.00 | 1,378.00 | 1,384.00 | 0.0M |
| 2021-05-26 | 1,410.00 | 1,412.00 | 1,395.00 | 1,399.00 | 0.0M |
| 2021-05-25 | 1,445.00 | 1,450.00 | 1,406.00 | 1,427.00 | 0.0M |
| 2021-05-24 | 1,404.00 | 1,452.00 | 1,401.00 | 1,440.00 | 0.1M |
| 2021-05-21 | 1,369.00 | 1,426.00 | 1,367.00 | 1,415.00 | 0.0M |
| 2021-05-20 | 1,358.00 | 1,383.00 | 1,356.00 | 1,368.00 | 0.1M |
| 2021-05-19 | 1,390.00 | 1,399.00 | 1,375.00 | 1,388.00 | 0.0M |
| 2021-05-18 | 1,380.00 | 1,403.00 | 1,372.00 | 1,399.00 | 0.1M |
| 2021-05-17 | 1,395.00 | 1,403.00 | 1,349.00 | 1,366.00 | 0.1M |
| 2021-05-14 | 1,368.00 | 1,397.00 | 1,365.00 | 1,375.00 | 0.1M |
| 2021-05-13 | 1,391.00 | 1,431.00 | 1,340.00 | 1,364.00 | 0.2M |
| 2021-05-12 | 1,497.00 | 1,497.00 | 1,410.00 | 1,436.00 | 0.3M |
| 2021-05-11 | 1,287.00 | 1,301.00 | 1,284.00 | 1,287.00 | 0.0M |
| 2021-05-10 | 1,285.00 | 1,292.00 | 1,280.00 | 1,285.00 | 0.0M |
| 2021-05-07 | 1,285.00 | 1,291.00 | 1,276.00 | 1,285.00 | 0.0M |
| 2021-05-06 | 1,290.00 | 1,298.00 | 1,266.00 | 1,275.00 | 0.0M |
| 2021-04-30 | 1,309.00 | 1,316.00 | 1,294.00 | 1,297.00 | 0.0M |
| 2021-04-28 | 1,332.00 | 1,332.00 | 1,309.00 | 1,320.00 | 0.0M |
| 2021-04-27 | 1,335.00 | 1,348.00 | 1,332.00 | 1,332.00 | 0.0M |
| 2021-04-26 | 1,351.00 | 1,351.00 | 1,322.00 | 1,325.00 | 0.0M |
| 2021-04-23 | 1,355.00 | 1,360.00 | 1,343.00 | 1,351.00 | 0.0M |
| 2021-04-22 | 1,341.00 | 1,358.00 | 1,341.00 | 1,350.00 | 0.0M |
| 2021-04-21 | 1,341.00 | 1,350.00 | 1,332.00 | 1,340.00 | 0.1M |
| 2021-04-20 | 1,357.00 | 1,361.00 | 1,345.00 | 1,347.00 | 0.0M |
| 2021-04-19 | 1,382.00 | 1,387.00 | 1,369.00 | 1,375.00 | 0.0M |
| 2021-04-16 | 1,377.00 | 1,395.00 | 1,368.00 | 1,385.00 | 0.0M |
| 2021-04-15 | 1,375.00 | 1,391.00 | 1,360.00 | 1,384.00 | 0.0M |
| 2021-04-14 | 1,371.00 | 1,378.00 | 1,360.00 | 1,361.00 | 0.0M |
| 2021-04-13 | 1,359.00 | 1,388.00 | 1,359.00 | 1,371.00 | 0.0M |
| 2021-04-12 | 1,343.00 | 1,360.00 | 1,333.00 | 1,355.00 | 0.1M |
| 2021-04-09 | 1,339.00 | 1,352.00 | 1,325.00 | 1,338.00 | 0.1M |
| 2021-04-08 | 1,381.00 | 1,386.00 | 1,334.00 | 1,351.00 | 0.1M |
| 2021-04-07 | 1,391.00 | 1,402.00 | 1,370.00 | 1,392.00 | 0.1M |
| 2021-04-06 | 1,394.00 | 1,396.00 | 1,364.00 | 1,391.00 | 0.1M |
| 2021-04-05 | 1,384.00 | 1,395.00 | 1,373.00 | 1,384.00 | 0.1M |
| 2021-04-02 | 1,379.00 | 1,390.00 | 1,369.00 | 1,384.00 | 0.0M |
| 2021-04-01 | 1,385.00 | 1,388.00 | 1,366.00 | 1,370.00 | 0.0M |
| 2021-03-31 | 1,387.00 | 1,389.00 | 1,351.00 | 1,370.00 | 0.0M |
| 2021-03-30 | 1,374.00 | 1,400.00 | 1,361.00 | 1,386.00 | 0.1M |
| 2021-03-29 | 1,380.00 | 1,381.00 | 1,360.00 | 1,374.00 | 0.0M |
| 2021-03-26 | 1,358.00 | 1,388.00 | 1,358.00 | 1,380.00 | 0.0M |
| 2021-03-25 | 1,378.00 | 1,378.00 | 1,341.00 | 1,366.00 | 0.0M |
| 2021-03-24 | 1,373.00 | 1,373.00 | 1,350.00 | 1,369.00 | 0.0M |
| 2021-03-23 | 1,372.00 | 1,379.00 | 1,355.00 | 1,370.00 | 0.0M |
| 2021-03-22 | 1,354.00 | 1,380.00 | 1,348.00 | 1,372.00 | 0.0M |
| 2021-03-19 | 1,358.00 | 1,358.00 | 1,340.00 | 1,354.00 | 0.0M |
| 2021-03-18 | 1,357.00 | 1,359.00 | 1,336.00 | 1,356.00 | 0.0M |
| 2021-03-17 | 1,339.00 | 1,348.00 | 1,328.00 | 1,342.00 | 0.0M |
| 2021-03-16 | 1,325.00 | 1,353.00 | 1,320.00 | 1,353.00 | 0.0M |
| 2021-03-15 | 1,300.00 | 1,327.00 | 1,298.00 | 1,327.00 | 0.0M |
| 2021-03-12 | 1,310.00 | 1,327.00 | 1,287.00 | 1,299.00 | 0.0M |
| 2021-03-11 | 1,341.00 | 1,341.00 | 1,295.00 | 1,305.00 | 0.0M |
| 2021-03-10 | 1,334.00 | 1,334.00 | 1,314.00 | 1,323.00 | 0.0M |
| 2021-03-09 | 1,329.00 | 1,356.00 | 1,313.00 | 1,340.00 | 0.0M |
| 2021-03-08 | 1,360.00 | 1,362.00 | 1,313.00 | 1,334.00 | 0.0M |
| 2021-03-05 | 1,358.00 | 1,365.00 | 1,343.00 | 1,360.00 | 0.0M |
| 2021-03-04 | 1,326.00 | 1,360.00 | 1,316.00 | 1,360.00 | 0.0M |
| 2021-03-03 | 1,344.00 | 1,363.00 | 1,335.00 | 1,356.00 | 0.0M |
| 2021-03-02 | 1,320.00 | 1,344.00 | 1,301.00 | 1,344.00 | 0.0M |
| 2021-03-01 | 1,318.00 | 1,332.00 | 1,301.00 | 1,320.00 | 0.0M |
| 2021-02-26 | 1,329.00 | 1,346.00 | 1,254.00 | 1,318.00 | 0.0M |
| 2021-02-25 | 1,351.00 | 1,360.00 | 1,336.00 | 1,340.00 | 0.0M |
| 2021-02-24 | 1,348.00 | 1,355.00 | 1,326.00 | 1,351.00 | 0.0M |
| 2021-02-22 | 1,376.00 | 1,376.00 | 1,343.00 | 1,348.00 | 0.0M |
| 2021-02-19 | 1,355.00 | 1,366.00 | 1,341.00 | 1,361.00 | 0.0M |
| 2021-02-18 | 1,342.00 | 1,357.00 | 1,339.00 | 1,355.00 | 0.0M |
| 2021-02-17 | 1,328.00 | 1,365.00 | 1,324.00 | 1,341.00 | 0.0M |
| 2021-02-16 | 1,350.00 | 1,355.00 | 1,326.00 | 1,341.00 | 0.0M |
| 2021-02-15 | 1,331.00 | 1,371.00 | 1,323.00 | 1,335.00 | 0.0M |
| 2021-02-12 | 1,310.00 | 1,342.00 | 1,310.00 | 1,331.00 | 0.0M |
| 2021-02-10 | 1,318.00 | 1,319.00 | 1,303.00 | 1,309.00 | 0.0M |
| 2021-02-09 | 1,309.00 | 1,327.00 | 1,293.00 | 1,318.00 | 0.0M |
| 2021-02-08 | 1,326.00 | 1,346.00 | 1,310.00 | 1,315.00 | 0.0M |
| 2021-02-05 | 1,294.00 | 1,308.00 | 1,281.00 | 1,307.00 | 0.0M |
| 2021-02-04 | 1,291.00 | 1,312.00 | 1,280.00 | 1,292.00 | 0.0M |
| 2021-02-03 | 1,304.00 | 1,304.00 | 1,285.00 | 1,297.00 | 0.0M |
| 2021-02-02 | 1,270.00 | 1,303.00 | 1,268.00 | 1,303.00 | 0.0M |
| 2021-02-01 | 1,308.00 | 1,310.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2021-01-29 | 1,313.00 | 1,324.00 | 1,303.00 | 1,311.00 | 0.0M |
| 2021-01-28 | 1,295.00 | 1,334.00 | 1,294.00 | 1,328.00 | 0.0M |
| 2021-01-27 | 1,336.00 | 1,336.00 | 1,305.00 | 1,315.00 | 0.0M |
| 2021-01-26 | 1,342.00 | 1,350.00 | 1,316.00 | 1,342.00 | 0.0M |
| 2021-01-25 | 1,359.00 | 1,365.00 | 1,327.00 | 1,361.00 | 0.0M |
| 2021-01-22 | 1,353.00 | 1,355.00 | 1,323.00 | 1,345.00 | 0.0M |
| 2021-01-21 | 1,319.00 | 1,358.00 | 1,319.00 | 1,353.00 | 0.0M |
| 2021-01-20 | 1,319.00 | 1,334.00 | 1,312.00 | 1,330.00 | 0.0M |
| 2021-01-19 | 1,350.00 | 1,350.00 | 1,314.00 | 1,319.00 | 0.0M |
| 2021-01-18 | 1,324.00 | 1,353.00 | 1,324.00 | 1,347.00 | 0.0M |
| 2021-01-15 | 1,372.00 | 1,374.00 | 1,340.00 | 1,349.00 | 0.0M |
| 2021-01-14 | 1,392.00 | 1,409.00 | 1,360.00 | 1,372.00 | 0.0M |
| 2021-01-13 | 1,369.00 | 1,408.00 | 1,369.00 | 1,407.00 | 0.0M |
| 2021-01-12 | 1,365.00 | 1,382.00 | 1,357.00 | 1,376.00 | 0.0M |
| 2021-01-08 | 1,354.00 | 1,372.00 | 1,348.00 | 1,371.00 | 0.0M |
| 2021-01-07 | 1,355.00 | 1,386.00 | 1,346.00 | 1,355.00 | 0.0M |
| 2021-01-06 | 1,333.00 | 1,360.00 | 1,330.00 | 1,354.00 | 0.0M |
| 2021-01-05 | 1,353.00 | 1,369.00 | 1,332.00 | 1,339.00 | 0.0M |
| 2021-01-04 | 1,382.00 | 1,384.00 | 1,343.00 | 1,374.00 | 0.0M |