5.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-14 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-12-13 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-12-07 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-11-29 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2022-11-25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2022-11-22 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2022-11-18 | 7.60 | 7.60 | 7.15 | 7.15 | 0.0M |
| 2022-11-16 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-11-15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-11-14 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-11-08 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-11-07 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-11-03 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-10-31 | 7.50 | 7.50 | 7.15 | 7.15 | 0.0M |
| 2022-10-28 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2022-10-26 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2022-10-25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-10-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-10-20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-10-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-28 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2022-09-20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-09-16 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2022-09-12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-06 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2022-09-05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-09-02 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2022-09-01 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2022-08-31 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-08-29 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-08-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-08-22 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |
| 2022-08-18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2022-08-17 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2022-08-10 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2022-07-18 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-07-11 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2022-07-05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-06-30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-06-29 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-06-28 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-06-27 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2022-06-22 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2022-06-14 | 5.15 | 5.15 | 4.42 | 4.42 | 0.0M |
| 2022-06-13 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2022-06-09 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2022-05-31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-05-25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2022-05-12 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2022-05-10 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-05-05 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2022-05-04 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-04-11 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-04-05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-03-28 | 3.30 | 3.46 | 3.30 | 3.46 | 0.0M |
| 2022-03-10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-03-09 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2022-03-04 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2022-02-25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2022-02-16 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2022-02-07 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
| 2022-01-31 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2022-01-17 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-01-07 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |