5.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2023-12-28 | 6.60 | 6.65 | 6.60 | 6.65 | 0.0M |
| 2023-12-21 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2023-12-19 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2023-12-15 | 6.70 | 6.85 | 6.70 | 6.85 | 0.0M |
| 2023-12-13 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2023-12-11 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2023-12-06 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2023-12-05 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2023-12-04 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2023-12-01 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2023-11-29 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2023-11-16 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2023-11-10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-11-07 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2023-10-24 | 6.50 | 6.65 | 6.50 | 6.65 | 0.0M |
| 2023-10-23 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2023-10-19 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2023-10-17 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2023-10-13 | 7.85 | 7.85 | 7.15 | 7.15 | 0.0M |
| 2023-10-11 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2023-10-10 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2023-10-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-10-06 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2023-10-05 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2023-10-04 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2023-09-22 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2023-09-18 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-09-11 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2023-09-05 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2023-09-04 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2023-09-01 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2023-08-30 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2023-08-28 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2023-08-24 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2023-08-23 | 7.80 | 7.80 | 6.70 | 6.70 | 0.0M |
| 2023-08-22 | 7.80 | 7.80 | 6.65 | 6.65 | 0.0M |
| 2023-08-14 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2023-08-10 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2023-08-09 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2023-08-08 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2023-08-07 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2023-08-04 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2023-08-03 | 7.80 | 7.80 | 7.20 | 7.20 | 0.0M |
| 2023-08-02 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2023-07-31 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2023-07-28 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-07-26 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-07-24 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2023-07-19 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2023-07-17 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2023-07-04 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0M |
| 2023-07-03 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2023-06-27 | 7.90 | 7.90 | 7.30 | 7.30 | 0.0M |
| 2023-06-26 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2023-06-21 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2023-06-20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2023-06-19 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2023-06-12 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2023-06-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-06-08 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2023-06-07 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2023-06-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-06-02 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2023-06-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-05-29 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2023-05-26 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2023-05-15 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2023-05-12 | 6.55 | 7.70 | 6.55 | 7.70 | 0.0M |
| 2023-05-09 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2023-05-08 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2023-05-05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2023-05-04 | 7.55 | 7.70 | 7.55 | 7.70 | 0.0M |
| 2023-04-26 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2023-04-25 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0M |
| 2023-04-24 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2023-04-20 | 7.60 | 7.65 | 7.60 | 7.65 | 0.0M |
| 2023-04-19 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2023-04-18 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2023-04-14 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2023-04-12 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2023-04-11 | 6.65 | 7.60 | 6.65 | 7.60 | 0.0M |
| 2023-04-06 | 6.65 | 7.60 | 6.65 | 7.60 | 0.0M |
| 2023-04-04 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2023-04-03 | 7.20 | 7.20 | 6.60 | 6.60 | 0.0M |
| 2023-03-14 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2023-03-13 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2023-03-10 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2023-03-09 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2023-03-08 | 6.65 | 7.40 | 6.65 | 7.40 | 0.0M |
| 2023-03-07 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2023-03-06 | 7.40 | 7.40 | 6.55 | 6.55 | 0.0M |
| 2023-03-03 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2023-02-28 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2023-02-24 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2023-02-22 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2023-02-20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2023-02-17 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2023-02-15 | 7.60 | 7.60 | 7.55 | 7.55 | 0.0M |
| 2023-02-14 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-02-13 | 7.10 | 7.45 | 7.10 | 7.45 | 0.0M |
| 2023-02-10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-02-07 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-02-06 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-02-02 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-01-30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2023-01-27 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-01-26 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2023-01-23 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2023-01-19 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2023-01-17 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2023-01-12 | 6.90 | 6.90 | 6.85 | 6.85 | 0.0M |
| 2023-01-10 | 6.60 | 7.00 | 6.60 | 7.00 | 0.0M |
| 2023-01-09 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2023-01-05 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2023-01-04 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |