Auren ON

AURE3
🏛️ brazil →
10.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.99 9.00 8.97 9.00 29.0K
10:05 8.99 9.01 8.97 8.99 28.1K
10:10 9.00 9.01 8.95 8.98 37.7K
10:15 8.99 8.99 8.95 8.96 33.6K
10:20 8.97 9.03 8.96 9.01 99.7K
10:25 9.01 9.01 8.99 8.99 9.6K
10:30 8.97 9.01 8.97 9.00 42.0K
10:35 9.00 9.01 8.98 8.99 28.3K
10:40 8.99 9.00 8.95 8.96 13.0K
10:45 8.97 8.97 8.93 8.93 48.2K
10:50 8.94 8.99 8.92 8.98 101.3K
10:55 8.97 8.99 8.97 8.97 7.5K
11:00 8.98 9.01 8.97 9.01 13.6K
11:05 9.00 9.02 8.99 8.99 14.1K
11:10 9.00 9.00 8.98 8.98 10.4K
11:15 9.00 9.00 8.97 8.98 11.3K
11:20 8.99 9.00 8.98 8.98 11.0K
11:25 8.99 8.99 8.96 8.96 20.3K
11:30 8.97 8.98 8.96 8.97 13.1K
11:35 8.98 9.02 8.96 9.02 73.9K
11:40 9.01 9.02 9.00 9.01 25.8K
11:45 9.01 9.06 9.00 9.00 176.6K
11:50 9.00 9.01 9.00 9.00 4.2K
11:55 9.00 9.00 8.98 8.98 8.7K
12:00 8.99 9.01 8.98 9.01 52.9K
12:05 9.01 9.04 9.01 9.02 21.0K
12:10 9.03 9.05 9.00 9.00 48.7K
12:15 9.00 9.01 8.98 9.01 18.1K
12:20 9.00 9.02 9.00 9.00 13.4K
12:25 9.01 9.03 9.01 9.03 58.5K
12:30 9.02 9.04 9.01 9.02 32.2K
12:35 9.02 9.03 9.00 9.01 30.8K
12:40 9.01 9.02 8.99 9.00 58.6K
12:45 9.01 9.03 9.00 9.02 78.7K
12:50 9.01 9.03 9.00 9.03 34.0K
12:55 9.02 9.03 9.02 9.02 2.7K
13:00 9.03 9.03 9.01 9.01 11.9K
13:05 9.01 9.01 9.00 9.00 8.0K
13:10 9.01 9.02 9.01 9.01 6.0K
13:15 9.02 9.02 9.01 9.01 10.3K
13:20 9.00 9.01 9.00 9.00 2.6K
13:25 9.00 9.01 8.99 8.99 11.5K
13:30 8.98 9.00 8.98 9.00 14.9K
13:35 9.00 9.02 9.00 9.02 4.3K
13:40 9.02 9.02 9.01 9.01 10.7K
13:45 9.02 9.04 9.01 9.03 32.3K
13:50 9.03 9.03 9.00 9.01 41.6K
13:55 9.01 9.01 8.99 9.00 5.7K
14:00 9.00 9.00 8.99 8.99 18.2K
14:05 8.99 9.00 8.98 8.99 30.0K
14:10 9.00 9.00 8.97 8.97 20.1K
14:15 8.98 8.98 8.97 8.97 5.3K
14:20 8.98 8.99 8.97 8.99 6.0K
14:25 8.98 8.99 8.97 8.98 7.5K
14:30 8.98 8.98 8.96 8.96 17.1K
14:35 8.96 8.98 8.96 8.98 14.5K
14:40 8.97 8.97 8.96 8.97 2.2K
14:45 8.96 8.97 8.96 8.97 3.1K
14:50 8.97 8.97 8.95 8.96 30.6K
14:55 8.96 8.97 8.95 8.96 15.8K
15:00 8.96 8.96 8.95 8.96 4.5K
15:05 8.96 8.96 8.95 8.95 21.7K
15:10 8.95 8.97 8.94 8.96 23.6K
15:15 8.97 8.97 8.95 8.96 11.3K
15:20 8.96 8.96 8.95 8.96 1.3K
15:25 8.96 8.97 8.95 8.97 5.8K
15:30 8.96 8.97 8.95 8.97 44.2K
15:35 8.97 8.98 8.97 8.98 5.6K
15:40 8.97 8.98 8.97 8.98 16.6K
15:45 8.97 8.97 8.96 8.96 5.7K
15:50 8.95 8.97 8.95 8.97 11.1K
15:55 8.97 8.97 8.96 8.96 11.5K
16:00 9.03 9.04 9.01 9.02 277.6K
16:05 9.03 9.04 9.02 9.02 11.7K
16:10 9.03 9.03 9.02 9.02 8.0K
16:15 9.02 9.03 9.01 9.01 23.3K
16:20 9.01 9.02 9.01 9.01 6.2K
16:25 9.02 9.02 9.01 9.01 4.4K
16:30 9.01 9.02 9.00 9.01 17.5K
16:35 9.01 9.03 9.00 9.02 38.6K
16:40 9.02 9.04 9.01 9.03 26.1K
16:45 9.02 9.03 9.02 9.02 12.4K
16:50 9.03 9.03 9.01 9.01 25.7K
16:55 9.05 9.05 9.05 9.05 336.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available