10.08
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 10.81 | 10.92 | 10.81 | 10.92 | 123.8K |
10:05 | 10.91 | 10.98 | 10.89 | 10.94 | 171.7K |
10:10 | 10.94 | 10.94 | 10.83 | 10.88 | 82.9K |
10:15 | 10.87 | 10.92 | 10.81 | 10.91 | 116.1K |
10:20 | 10.93 | 10.93 | 10.81 | 10.86 | 102.9K |
10:25 | 10.87 | 10.87 | 10.74 | 10.77 | 229.8K |
10:30 | 10.77 | 10.81 | 10.70 | 10.79 | 148.9K |
10:35 | 10.80 | 10.89 | 10.79 | 10.87 | 568.2K |
10:40 | 10.88 | 10.92 | 10.86 | 10.87 | 101.7K |
10:45 | 10.87 | 10.89 | 10.86 | 10.87 | 293.2K |
10:50 | 10.87 | 10.93 | 10.87 | 10.90 | 52.8K |
10:55 | 10.92 | 10.92 | 10.89 | 10.91 | 25.7K |
11:00 | 10.91 | 10.91 | 10.89 | 10.91 | 21.2K |
11:05 | 10.89 | 10.92 | 10.88 | 10.90 | 36.5K |
11:10 | 10.90 | 10.96 | 10.90 | 10.96 | 109.1K |
11:15 | 10.95 | 11.00 | 10.94 | 10.99 | 214.2K |
11:20 | 10.97 | 10.97 | 10.92 | 10.92 | 55.5K |
11:25 | 10.92 | 10.94 | 10.90 | 10.90 | 64.3K |
11:30 | 10.92 | 10.94 | 10.90 | 10.94 | 34.6K |
11:35 | 10.93 | 10.95 | 10.93 | 10.95 | 28.2K |
11:40 | 10.95 | 10.96 | 10.92 | 10.95 | 120.5K |
11:45 | 10.94 | 10.96 | 10.92 | 10.94 | 68.0K |
11:50 | 10.94 | 10.95 | 10.92 | 10.93 | 52.5K |
11:55 | 10.92 | 10.94 | 10.91 | 10.93 | 17.3K |
12:00 | 10.91 | 10.95 | 10.91 | 10.95 | 43.8K |
12:05 | 10.94 | 10.96 | 10.94 | 10.95 | 16.5K |
12:10 | 10.96 | 10.96 | 10.93 | 10.94 | 35.3K |
12:15 | 10.95 | 10.95 | 10.91 | 10.92 | 64.9K |
12:20 | 10.94 | 10.99 | 10.92 | 10.98 | 527.5K |
12:25 | 10.96 | 10.98 | 10.96 | 10.96 | 24.2K |
12:30 | 10.97 | 10.99 | 10.96 | 10.99 | 32.4K |
12:35 | 10.99 | 11.01 | 10.98 | 11.01 | 368.7K |
12:40 | 11.00 | 11.01 | 10.99 | 10.99 | 18.7K |
12:45 | 11.01 | 11.02 | 10.99 | 11.01 | 90.6K |
12:50 | 11.01 | 11.01 | 10.99 | 11.00 | 67.1K |
12:55 | 11.00 | 11.00 | 10.96 | 10.97 | 63.9K |
13:00 | 10.99 | 10.99 | 10.97 | 10.97 | 75.2K |
13:05 | 10.97 | 10.99 | 10.96 | 10.97 | 47.4K |
13:10 | 10.98 | 10.98 | 10.95 | 10.97 | 98.9K |
13:15 | 10.97 | 10.98 | 10.96 | 10.98 | 27.4K |
13:20 | 10.97 | 10.99 | 10.97 | 10.99 | 22.0K |
13:25 | 10.99 | 10.99 | 10.96 | 10.96 | 41.0K |
13:30 | 10.98 | 10.98 | 10.96 | 10.96 | 16.7K |
13:35 | 10.96 | 10.97 | 10.94 | 10.96 | 90.5K |
13:40 | 10.96 | 10.96 | 10.85 | 10.87 | 95.9K |
13:45 | 10.87 | 10.88 | 10.86 | 10.88 | 21.6K |
13:50 | 10.89 | 10.89 | 10.87 | 10.88 | 23.6K |
13:55 | 10.87 | 10.89 | 10.87 | 10.88 | 38.6K |
14:00 | 10.89 | 10.92 | 10.87 | 10.90 | 50.1K |
14:05 | 10.92 | 10.92 | 10.89 | 10.91 | 22.8K |
14:10 | 10.90 | 10.91 | 10.88 | 10.89 | 27.3K |
14:15 | 10.90 | 10.90 | 10.87 | 10.87 | 25.1K |
14:20 | 10.87 | 10.89 | 10.85 | 10.86 | 21.8K |
14:25 | 10.85 | 10.86 | 10.85 | 10.85 | 24.3K |
14:30 | 10.86 | 10.86 | 10.81 | 10.82 | 21.1K |
14:35 | 10.83 | 10.83 | 10.79 | 10.79 | 29.4K |
14:40 | 10.80 | 10.80 | 10.74 | 10.74 | 131.9K |
14:45 | 10.76 | 10.78 | 10.73 | 10.78 | 92.4K |
14:50 | 10.77 | 10.79 | 10.76 | 10.78 | 43.5K |
14:55 | 10.77 | 10.79 | 10.77 | 10.78 | 40.9K |
15:00 | 10.79 | 10.80 | 10.77 | 10.80 | 31.9K |
15:05 | 10.80 | 10.81 | 10.79 | 10.81 | 36.2K |
15:10 | 10.81 | 10.82 | 10.79 | 10.79 | 57.8K |
15:15 | 10.80 | 10.80 | 10.78 | 10.78 | 37.6K |
15:20 | 10.78 | 10.79 | 10.75 | 10.75 | 62.9K |
15:25 | 10.76 | 10.76 | 10.72 | 10.74 | 90.3K |
15:30 | 10.75 | 10.75 | 10.73 | 10.74 | 88.7K |
15:35 | 10.74 | 10.75 | 10.70 | 10.70 | 74.4K |
15:40 | 10.70 | 10.72 | 10.70 | 10.72 | 32.7K |
15:45 | 10.71 | 10.71 | 10.67 | 10.67 | 40.6K |
15:50 | 10.68 | 10.69 | 10.62 | 10.62 | 102.9K |
15:55 | 10.62 | 10.64 | 10.62 | 10.62 | 24.2K |
16:00 | 10.63 | 10.63 | 10.61 | 10.62 | 63.2K |
16:05 | 10.62 | 10.68 | 10.61 | 10.68 | 180.9K |
16:10 | 10.67 | 10.68 | 10.65 | 10.68 | 64.7K |
16:15 | 10.67 | 10.71 | 10.67 | 10.70 | 90.3K |
16:20 | 10.70 | 10.71 | 10.70 | 10.70 | 130.3K |
16:25 | 10.70 | 10.71 | 10.62 | 10.63 | 122.0K |
16:30 | 10.63 | 10.64 | 10.62 | 10.62 | 51.9K |
16:35 | 10.63 | 10.64 | 10.61 | 10.64 | 87.1K |
16:40 | 10.64 | 10.64 | 10.62 | 10.62 | 84.1K |
16:45 | 10.63 | 10.63 | 10.60 | 10.60 | 76.3K |
16:50 | 10.60 | 10.61 | 10.57 | 10.60 | 171.0K |
16:55 | 10.50 | 10.50 | 10.50 | 10.50 | 735.0K |