Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
10:00 10.81 10.92 10.81 10.92 123.8K
10:05 10.91 10.98 10.89 10.94 171.7K
10:10 10.94 10.94 10.83 10.88 82.9K
10:15 10.87 10.92 10.81 10.91 116.1K
10:20 10.93 10.93 10.81 10.86 102.9K
10:25 10.87 10.87 10.74 10.77 229.8K
10:30 10.77 10.81 10.70 10.79 148.9K
10:35 10.80 10.89 10.79 10.87 568.2K
10:40 10.88 10.92 10.86 10.87 101.7K
10:45 10.87 10.89 10.86 10.87 293.2K
10:50 10.87 10.93 10.87 10.90 52.8K
10:55 10.92 10.92 10.89 10.91 25.7K
11:00 10.91 10.91 10.89 10.91 21.2K
11:05 10.89 10.92 10.88 10.90 36.5K
11:10 10.90 10.96 10.90 10.96 109.1K
11:15 10.95 11.00 10.94 10.99 214.2K
11:20 10.97 10.97 10.92 10.92 55.5K
11:25 10.92 10.94 10.90 10.90 64.3K
11:30 10.92 10.94 10.90 10.94 34.6K
11:35 10.93 10.95 10.93 10.95 28.2K
11:40 10.95 10.96 10.92 10.95 120.5K
11:45 10.94 10.96 10.92 10.94 68.0K
11:50 10.94 10.95 10.92 10.93 52.5K
11:55 10.92 10.94 10.91 10.93 17.3K
12:00 10.91 10.95 10.91 10.95 43.8K
12:05 10.94 10.96 10.94 10.95 16.5K
12:10 10.96 10.96 10.93 10.94 35.3K
12:15 10.95 10.95 10.91 10.92 64.9K
12:20 10.94 10.99 10.92 10.98 527.5K
12:25 10.96 10.98 10.96 10.96 24.2K
12:30 10.97 10.99 10.96 10.99 32.4K
12:35 10.99 11.01 10.98 11.01 368.7K
12:40 11.00 11.01 10.99 10.99 18.7K
12:45 11.01 11.02 10.99 11.01 90.6K
12:50 11.01 11.01 10.99 11.00 67.1K
12:55 11.00 11.00 10.96 10.97 63.9K
13:00 10.99 10.99 10.97 10.97 75.2K
13:05 10.97 10.99 10.96 10.97 47.4K
13:10 10.98 10.98 10.95 10.97 98.9K
13:15 10.97 10.98 10.96 10.98 27.4K
13:20 10.97 10.99 10.97 10.99 22.0K
13:25 10.99 10.99 10.96 10.96 41.0K
13:30 10.98 10.98 10.96 10.96 16.7K
13:35 10.96 10.97 10.94 10.96 90.5K
13:40 10.96 10.96 10.85 10.87 95.9K
13:45 10.87 10.88 10.86 10.88 21.6K
13:50 10.89 10.89 10.87 10.88 23.6K
13:55 10.87 10.89 10.87 10.88 38.6K
14:00 10.89 10.92 10.87 10.90 50.1K
14:05 10.92 10.92 10.89 10.91 22.8K
14:10 10.90 10.91 10.88 10.89 27.3K
14:15 10.90 10.90 10.87 10.87 25.1K
14:20 10.87 10.89 10.85 10.86 21.8K
14:25 10.85 10.86 10.85 10.85 24.3K
14:30 10.86 10.86 10.81 10.82 21.1K
14:35 10.83 10.83 10.79 10.79 29.4K
14:40 10.80 10.80 10.74 10.74 131.9K
14:45 10.76 10.78 10.73 10.78 92.4K
14:50 10.77 10.79 10.76 10.78 43.5K
14:55 10.77 10.79 10.77 10.78 40.9K
15:00 10.79 10.80 10.77 10.80 31.9K
15:05 10.80 10.81 10.79 10.81 36.2K
15:10 10.81 10.82 10.79 10.79 57.8K
15:15 10.80 10.80 10.78 10.78 37.6K
15:20 10.78 10.79 10.75 10.75 62.9K
15:25 10.76 10.76 10.72 10.74 90.3K
15:30 10.75 10.75 10.73 10.74 88.7K
15:35 10.74 10.75 10.70 10.70 74.4K
15:40 10.70 10.72 10.70 10.72 32.7K
15:45 10.71 10.71 10.67 10.67 40.6K
15:50 10.68 10.69 10.62 10.62 102.9K
15:55 10.62 10.64 10.62 10.62 24.2K
16:00 10.63 10.63 10.61 10.62 63.2K
16:05 10.62 10.68 10.61 10.68 180.9K
16:10 10.67 10.68 10.65 10.68 64.7K
16:15 10.67 10.71 10.67 10.70 90.3K
16:20 10.70 10.71 10.70 10.70 130.3K
16:25 10.70 10.71 10.62 10.63 122.0K
16:30 10.63 10.64 10.62 10.62 51.9K
16:35 10.63 10.64 10.61 10.64 87.1K
16:40 10.64 10.64 10.62 10.62 84.1K
16:45 10.63 10.63 10.60 10.60 76.3K
16:50 10.60 10.61 10.57 10.60 171.0K
16:55 10.50 10.50 10.50 10.50 735.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available