2,340.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,685.00 | 1,695.00 | 1,685.00 | 1,685.00 | 165.1K |
| 09:05 | 1,685.00 | 1,695.00 | 1,685.00 | 1,695.00 | 35.8K |
| 09:10 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 3.1K |
| 09:15 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 105.2K |
| 09:20 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 106.8K |
| 09:25 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1.3K |
| 09:30 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 210.2K |
| 09:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 51.7K |
| 09:40 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 21.7K |
| 09:45 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 22.7K |
| 09:50 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 12.5K |
| 09:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 30.3K |
| 10:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 3.2K |
| 10:05 | 1,695.00 | 1,700.00 | 1,695.00 | 1,700.00 | 281.5K |
| 10:10 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 136.2K |
| 10:15 | 1,700.00 | 1,725.00 | 1,700.00 | 1,710.00 | 452.2K |
| 10:20 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 18.9K |
| 10:25 | 1,705.00 | 1,710.00 | 1,700.00 | 1,700.00 | 48.2K |
| 10:30 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 100.5K |
| 10:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 5.4K |
| 10:40 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 448.1K |
| 10:45 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 9.3K |
| 10:50 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 1.7K |
| 10:55 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 8.0K |
| 11:00 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 40.0K |
| 11:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.6K |
| 11:10 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 133.3K |
| 11:20 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 4.6K |
| 11:25 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 18.6K |
| 14:00 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 183.2K |
| 14:05 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 17.1K |
| 14:10 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 29.5K |
| 14:15 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 3.1K |
| 14:20 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 21.3K |
| 14:25 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 8.6K |
| 14:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.5K |
| 14:45 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 4.0K |
| 14:50 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 5.0K |
| 15:00 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 1.2K |
| 15:10 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 80.9K |
| 15:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.4K |
| 15:25 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 102.3K |
| 15:30 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 16.6K |
| 15:35 | 1,700.00 | 1,705.00 | 1,700.00 | 1,705.00 | 7.0K |
| 15:40 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 7.1K |
| 15:45 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 123.4K |
| 16:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 106.8K |
| 16:05 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 4.6K |
| 16:10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 9.2K |
| 16:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |